APPX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.48

Change

-0.18

Open

8.29

Previous

8.66

High

8.60

Low

8.27

Bid

-

Ask

-

Volume

775,942

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.597

Hist Vol

1.700

Opt Volume

525

Open Int

14,647

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
APPX 261120C00006000	2.40	3.30	3.58	2.88	0	7	S	6.00	APPX 261120P00006000	0.15	0.65	0.35	0.31	1	79	S
APPX 261120C00007000	1.75	2.65	2.55	2.21	0	6	S	7.00	APPX 261120P00007000	0.40	1.15	0.69	0.63	0	104	S
APPX 261120C00008000	1.20	2.10	1.70	1.67	5	412	S	8.00	APPX 261120P00008000	1.10	1.30	1.15	1.08	133	676	S
APPX 261120C00009000	1.10	1.25	1.15	1.25	4	64	S	9.00	APPX 261120P00009000	1.50	2.00	1.82	1.64	1	424	S
APPX 261120C00010000	0.70	1.20	1.00	0.92	4	250	S	10.00	APPX 261120P00010000	2.15	2.90	2.45	2.30	0	277	S
APPX 261120C00011000	0.55	0.90	0.70	0.68	24	1,232	S	11.00	APPX 261120P00011000	2.75	3.70	3.28	3.05	0	198	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
APPX 261218C00006000	2.50	3.70	3.10	3.54	10	18	S	6.00	APPX 261218P00006000	0.10	0.90	0.55	0.64	0	14	S
APPX 261218C00007000	1.90	3.10	3.50	2.99	0	301	S	7.00	APPX 261218P00007000	0.50	1.55	1.00	1.02	0	22	S
APPX 261218C00008000	1.70	5.00	2.00	2.53	31	0	S	8.00	APPX 261218P00008000	0.95	2.05	1.48	1.49	0	57	S
APPX 261218C00009000	1.10	2.15	1.70	2.14	0	58	S	9.00	APPX 261218P00009000	1.55	2.65	1.95	2.03	0	104	S
APPX 261218C00010000	1.00	1.40	1.20	1.81	36	122	S	10.00	APPX 261218P00010000	2.20	3.40	2.76	2.63	0	1,212	S
APPX 261218C00011000	0.50	1.50	1.02	1.53	0	54	S	11.00	APPX 261218P00011000	2.90	4.10	3.54	3.28	0	62	S

Below are few quick-links for most popular options chains: