Quote for ARHS (ARHAUS INC. CLASS A COMMON STO)

Data as of Nov 9, 2026

Last

15.02

Change

+0.83

Open

14.42

Previous

14.19

High

15.17

Low

14.29

Bid

-

Ask

-

Volume

3,560,781

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

51.7%

Hist Vol

58.4%

Opt Volume

490

Open Int

16,192

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 10.00	Dec 17 '27 10.00	-1.60	13
Nov 20 '26 10.00	May 21 '27 10.00	-0.83	6
Nov 20 '26 12.50	Feb 19 '27 12.50	-0.34	3
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.58	3
Dec 18 '26 10.00	Dec 17 '27 10.00	-1.42	12
Dec 18 '26 10.00	May 21 '27 10.00	-0.65	5
Nov 20 '26 10.00	Dec 18 '26 10.00	-0.18	1
Feb 19 '27 10.00	Dec 17 '27 10.00	-1.02	10
Feb 19 '27 10.00	May 21 '27 10.00	-0.25	3
Dec 18 '26 10.00	Feb 19 '27 10.00	-0.40	2
May 21 '27 10.00	Dec 17 '27 10.00	-0.77	7
Nov 20 '26 12.50	Mar 19 '27 12.50	-0.79	4
Nov 20 '26 12.50	Dec 17 '27 12.50	-2.09	13
Mar 19 '27 12.50	Dec 17 '27 12.50	-1.30	9
Feb 19 '27 12.50	Mar 19 '27 12.50	-0.45	1
Feb 19 '27 12.50	Dec 17 '27 12.50	-1.75	10