Quote for ARHS (ARHAUS INC. CLASS A COMMON STO)

Data as of Nov 9, 2026

Last

15.02

Change

+0.83

Open

14.42

Previous

14.19

High

15.17

Low

14.29

Bid

-

Ask

-

Volume

3,560,781

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

51.7%

Hist Vol

58.4%

Opt Volume

490

Open Int

16,192

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 10.00	0.93	0.70	6.79%	0	0.67
Dec 17 '27 12.50	2.25	2.25	21.99%	13	0.65
Nov 20 '26 12.50	0.16	0.16	1.56%	0	0.64
Mar 19 '27 12.50	0.95	0.95	9.29%	4	0.64

Straddles

Call	Put	Price	ITM
Nov 20 '26 12.50	Nov 20 '26 12.50	3.36	2.27
Nov 20 '26 10.00	Nov 20 '26 10.00	1.58	0.23
Jan 15 '27 9.65	Jan 15 '27 9.65	2.43	0.58

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 12.50	Nov 20 '26 10.00	2.55	2.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 7.50	Nov 20 '26 12.50	2.72	5.00
Nov 20 '26 7.50	Nov 20 '26 10.00	1.95	2.50
Feb 19 '27 7.50	Feb 19 '27 12.50	2.56	5.00
Jan 15 '27 9.65	Jan 15 '27 12.15	1.08	2.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 17 '27 12.50	Dec 17 '27 10.00	-0.27	2.50
Jan 15 '27 14.65	Jan 15 '27 9.65	-1.22	5.00
Nov 20 '26 12.50	Nov 20 '26 10.00	-0.77	2.50
Feb 19 '27 12.50	Feb 19 '27 10.00	-1.00	2.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 7.50	Nov 20 '26 10.00	-0.50	2.50
Nov 20 '26 7.50	Nov 20 '26 12.50	-3.05	5.00
Nov 20 '26 10.00	Nov 20 '26 12.50	-2.55	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 10.00	Dec 17 '27 10.00	-1.60	13
Nov 20 '26 10.00	May 21 '27 10.00	-0.83	6
Nov 20 '26 12.50	Feb 19 '27 12.50	-0.34	3
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.58	3