10 Day Snapshot for ARHS

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

15.02

Change

+0.83

Open

14.42

14.19

High

15.17

Low

14.29

Bid

Ask

Volume

3,560,781

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

51.7%

Hist Vol

58.4%

Opt Volume

490

Open Int

16,192

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	9.92	9.84	9.75	9.69	9.50	9.60	9.30	10.13	9.93	10.23
Price Change	-0.19	-0.08	-0.09	-0.06	-0.19	0.10	-0.30	0.83	-0.20	0.30
Stock Volume	1.99M	1.46M	1.58M	944.24K	713.81K	1.18M	1.13M	2.20M	1.63M	1.50M
Historical Volatility	0.560	0.559	0.559	0.558	0.555	0.552	0.553	0.560	0.560	0.560
Implied Volatility	0.601	0.521	0.641	0.000	0.586	0.629	0.000	0.693	0.826	0.629
Call IVol	0.706	0.521	0.680	-	0.642	0.629	-	0.693	0.826	0.622
Put IVol	0.591	-	0.572	-	0.572	-	-	-	-	0.638
Option Volume	11	19	37	2	10	11	7	9	6	60
Call Volume	1	18	32	2	2	2	0	3	6	34
Put Volume	10	1	5	0	8	9	7	6	0	26
Open Interest	7.92K	7.94K	7.93K	7.96K	7.96K	7.96K	7.96K	7.95K	7.36K	6.76K
Call Open Interest	4.87K	4.87K	4.87K	4.89K	4.89K	4.89K	4.89K	4.89K	4.33K	3.78K
Put Open Interest	3.06K	3.07K	3.06K	3.07K	3.07K	3.07K	3.07K	3.06K	3.02K	2.98K
Put/Call Ratio	0.63	0.63	0.63	0.63	0.63	0.63	0.63	0.63	0.70	0.79
Call/Put IVol Ratio	1.194	-	1.189	-	1.122	-	-	-	-	0.975
Strike Peg (11-20)	6.80	7.02	7.02	7.12	7.12	7.12	7.12	7.08	7.08	7.08