ARHS Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.89

Change

-0.13

Open

14.80

Previous

15.02

High

15.10

Low

14.63

Bid

-

Ask

-

Volume

2,135,248

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

62.9%

Hist Vol

58.3%

Opt Volume

430

Open Int

16,451

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ARHS 261120C00007500	6.20	9.00	2.88	7.41	0	53	S	7.50	ARHS 261120P00007500	0.00	15.00	0.05	0.05	0	75	S
ARHS 261120C00010000	3.70	6.10	2.65	4.91	0	490	S	10.00	ARHS 261120P00010000	0.00	15.00	0.28	0.28	0	52	S
ARHS 261120C00012500	2.25	2.65	2.92	2.43	40	429	S	12.50	ARHS 261120P00012500	0.00	1.00	0.20	0.01	0	42	S
ARHS 261120C00015000	0.30	0.65	0.60	0.51	0	34	S	15.00	ARHS 261120P00015000	0.50	0.75	0.65	0.58	228	228	S
ARHS 261120C00017500	0.00	15.00	0.12	0.02	0	300	S	17.50	—	—	—	—	—	—	—	—
ARHS 261120C00020000	0.00	15.00	0.08	0.00	0	300	S	20.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ARHS 261218C00007500	6.20	8.90	5.90	7.68	0	1	S	7.50	—	—	—	—	—	—	—	—
ARHS 261218C00010000	4.60	6.40	4.70	5.29	1	6	S	10.00	ARHS 261218P00010000	0.00	1.40	0.11	0.01	0	1	S
ARHS 261218C00012500	2.00	3.80	2.60	3.03	0	8	S	12.50	ARHS 261218P00012500	0.00	1.55	0.80	0.15	0	2	S
ARHS 261218C00015000	0.00	1.70	1.05	1.34	0	1	S	15.00	ARHS 261218P00015000	0.00	2.25	2.50	0.86	0	5	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ARHS 270115C00009650	5.30	5.60	3.73	6.37	0	281	S	9.65	ARHS 270115P00009650	0.00	0.20	0.22	0.01	0	1,258	S
ARHS 270115C00012150	3.00	3.30	1.41	4.28	0	2,501	S	12.15	ARHS 270115P00012150	0.00	0.40	0.90	0.13	0	1	S
ARHS 270115C00014650	0.90	2.50	1.93	2.54	40	33	S	14.65	ARHS 270115P00014650	0.65	2.35	1.75	0.61	0	1	S
ARHS 270115C00017150	0.35	0.60	0.56	1.34	20	723	S	17.15	ARHS 270115P00017150	1.30	4.00	10.10	1.61	0	0	S
—	—	—	—	—	—	—	—	19.65	ARHS 270115P00019650	4.10	6.10	12.40	3.12	0	0	S
ARHS 270115C00022150	0.00	15.00	0.08	0.28	0	1	S	22.15	ARHS 270115P00022150	5.90	8.60	15.00	4.97	0	0	S

Below are few quick-links for most popular options chains: