Optionistics

Trade Finder — ARHS

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
10.23
Change
+0.30
Open
9.95
Previous
9.93
High
10.37
Low
9.86
Bid
-
Ask
-
Volume
1,503,444
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
62.9%
Hist Vol
56.0%
Opt Volume
60
Open Int
11,253

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 12.50Nov 20 '26 12.503.362.27
Nov 20 '26 10.00Nov 20 '26 10.001.580.23
Jan 15 '27 9.65Jan 15 '27 9.652.430.58