Optionistics

Quote for ASX (ADVANCED SEMICONDCTR ADS)

Data as of

Last
34.36
Change
+2.73
Open
33.42
Previous
31.63
High
34.92
Low
32.94
Bid
-
Ask
-
Volume
15,318,579
Trades
-
Dividend
0.18
Yield
2.51%
Ex-Div
Aug 9, 2017
Split Date
-
Impl Vol
67.1%
Hist Vol
61.1%
Opt Volume
65,532
Open Int
187,401

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 35.00Jan 19 '29 35.00-9.9526
Nov 20 '26 35.00Dec 15 '28 35.00-9.6525
Nov 20 '26 37.50Dec 15 '28 37.50-9.6525
Nov 20 '26 37.50Jan 19 '29 37.50-10.4326
Dec 18 '26 35.00Jan 19 '29 35.00-9.2225
Dec 18 '26 35.00Dec 15 '28 35.00-8.9224
Nov 20 '26 35.00Jan 21 '28 35.00-6.8514
Nov 20 '26 40.00Jan 19 '29 40.00-11.0026
Nov 20 '26 37.50Jan 21 '28 37.50-7.1514
Mar 19 '27 37.50Dec 15 '28 37.50-6.7521
Nov 20 '26 42.50Dec 15 '28 42.50-10.9525
Nov 20 '26 40.00Dec 15 '28 40.00-10.8025
Nov 20 '26 45.00Jan 19 '29 45.00-11.3026
Nov 20 '26 47.50Jan 19 '29 47.50-11.0326
Nov 20 '26 35.00Jan 15 '27 35.00-1.002
Dec 18 '26 37.50Dec 15 '28 37.50-9.2024
Mar 19 '27 37.50Jan 19 '29 37.50-7.5322
Nov 20 '26 37.50Jun 17 '27 37.50-4.167
Nov 20 '26 42.50Jan 19 '29 42.50-11.7026
Jan 15 '27 37.50Dec 15 '28 37.50-8.4523
Nov 20 '26 35.00Mar 19 '27 35.00-2.454
Nov 20 '26 45.00Dec 15 '28 45.00-11.2025
Mar 19 '27 35.00Jan 19 '29 35.00-7.5022
Dec 18 '26 37.50Jan 19 '29 37.50-9.9825
Mar 19 '27 35.00Dec 15 '28 35.00-7.2021
Jan 15 '27 35.00Jan 19 '29 35.00-8.9524
Nov 20 '26 37.50Jan 15 '27 37.50-1.202
Jan 15 '27 37.50Jan 19 '29 37.50-9.2324
Jun 17 '27 37.50Dec 15 '28 37.50-5.4918
Nov 20 '26 47.50Dec 15 '28 47.50-11.1825
Nov 20 '26 37.50Dec 18 '26 37.50-0.451
Dec 18 '26 40.00Jan 19 '29 40.00-10.2025
Jan 15 '27 35.00Dec 15 '28 35.00-8.6523
Jan 15 '27 40.00Jan 19 '29 40.00-9.4024
Dec 18 '26 35.00Jan 21 '28 35.00-6.1213
Nov 20 '26 40.00Jan 21 '28 40.00-7.2614
Jun 17 '27 45.00Jan 19 '29 45.00-6.3519
Mar 19 '27 40.00Jan 19 '29 40.00-7.9522
Jun 17 '27 40.00Jan 19 '29 40.00-6.2419
Apr 16 '27 40.00Jan 19 '29 40.00-7.4021