Optionistics

Quote for ATHM (AUTOHOME INC)

Data as of

Last
20.12
Change
-0.17
Open
20.32
Previous
20.29
High
20.32
Low
20.00
Bid
-
Ask
-
Volume
405,874
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.347
Hist Vol
0.315
Opt Volume
85
Open Int
989

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Oct 16 '26 17.503.190.030.16%00.62
Oct 16 '26 22.500.200.200.97%00.60
Nov 20 '26 22.500.400.401.94%10.36
Dec 18 '26 22.500.630.633.03%20.35
Dec 18 '26 20.001.480.823.94%20.31
Mar 19 '27 22.500.850.854.11%50.27