Quote for AXP (AMERICAN EXPRESS CO)

Data as of Nov 9, 2026

Last

324.31

Change

+3.32

Open

323.53

Previous

320.99

High

326.17

Low

316.57

Bid

-

Ask

-

Volume

2,427,752

Trades

-

Dividend

0.35

Yield

1.55%

Ex-Div

Oct 5, 2017

Split Date

May 11, 2000

Impl Vol

29.6%

Hist Vol

26.0%

Opt Volume

8,430

Open Int

270,040

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 310.00	Jan 19 '29 310.00	-53.87	26
Dec 18 '26 310.00	Jan 19 '29 310.00	-50.25	25
Jun 17 '27 310.00	Jan 19 '29 310.00	-33.07	19
Mar 19 '27 310.00	Jan 19 '29 310.00	-41.05	22
Apr 16 '27 310.00	Jan 19 '29 310.00	-38.62	21
Sep 17 '27 310.00	Jan 19 '29 310.00	-26.06	16
Nov 20 '26 320.00	Jan 19 '29 320.00	-54.86	26
Feb 19 '27 310.00	Jan 19 '29 310.00	-43.88	23
Nov 20 '26 310.00	Dec 15 '28 310.00	-53.09	25
Jan 15 '27 310.00	Jan 19 '29 310.00	-47.63	24
Nov 20 '26 320.00	Dec 15 '28 320.00	-52.66	25
Dec 18 '26 310.00	Dec 15 '28 310.00	-49.47	24
Mar 19 '27 320.00	Jan 19 '29 320.00	-41.85	22
Feb 19 '27 320.00	Jan 19 '29 320.00	-44.50	23
Dec 17 '27 310.00	Jan 19 '29 310.00	-21.00	13
Dec 18 '26 320.00	Jan 19 '29 320.00	-51.48	25
Apr 16 '27 320.00	Jan 19 '29 320.00	-39.60	21
Jun 17 '27 310.00	Dec 15 '28 310.00	-32.29	18
Jun 17 '27 320.00	Jan 19 '29 320.00	-34.50	19
Sep 17 '27 320.00	Jan 19 '29 320.00	-27.23	16
Mar 19 '27 310.00	Dec 15 '28 310.00	-40.27	21
Apr 16 '27 310.00	Dec 15 '28 310.00	-37.85	20
Sep 17 '27 310.00	Dec 15 '28 310.00	-25.28	15
Jan 21 '28 310.00	Jan 19 '29 310.00	-19.00	12
Feb 19 '27 310.00	Dec 15 '28 310.00	-43.10	22
Mar 19 '27 320.00	Dec 15 '28 320.00	-39.65	21
Feb 19 '27 320.00	Dec 15 '28 320.00	-42.30	22
Jan 15 '27 310.00	Dec 15 '28 310.00	-46.85	23
Dec 17 '27 320.00	Jan 19 '29 320.00	-21.05	13
Jan 15 '27 320.00	Jan 19 '29 320.00	-48.82	24
Dec 18 '26 320.00	Dec 15 '28 320.00	-49.28	24
Apr 16 '27 320.00	Dec 15 '28 320.00	-37.40	20
Jun 17 '27 320.00	Dec 15 '28 320.00	-32.30	18
Sep 17 '27 320.00	Dec 15 '28 320.00	-25.03	15
Dec 17 '27 320.00	Dec 15 '28 320.00	-18.85	12
Jan 15 '27 320.00	Dec 15 '28 320.00	-46.62	23
Dec 17 '27 310.00	Dec 15 '28 310.00	-20.22	12
Jan 21 '28 320.00	Jan 19 '29 320.00	-20.60	12
Jan 21 '28 310.00	Dec 15 '28 310.00	-18.22	11
Jan 21 '28 320.00	Dec 15 '28 320.00	-18.40	11