Optionistics

Quote for AXP (AMERICAN EXPRESS CO)

Data as of

Last
324.31
Change
+3.32
Open
323.53
Previous
320.99
High
326.17
Low
316.57
Bid
-
Ask
-
Volume
2,427,752
Trades
-
Dividend
0.35
Yield
1.55%
Ex-Div
Oct 5, 2017
Split Date
May 11, 2000
Impl Vol
29.6%
Hist Vol
26.0%
Opt Volume
8,430
Open Int
270,040

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 310.00Jan 15 '27 310.00-4.492
Nov 20 '26 320.00Jan 15 '27 320.00-4.772
Nov 20 '26 320.00Dec 18 '26 320.00-2.431
Nov 20 '26 310.00Dec 18 '26 310.00-2.491
Nov 20 '26 310.00Mar 19 '27 310.00-9.344
Nov 20 '26 320.00Mar 19 '27 320.00-9.334
Nov 20 '26 320.00Feb 19 '27 320.00-7.733
Nov 20 '26 310.00Feb 19 '27 310.00-7.943
Nov 20 '26 310.00Apr 16 '27 310.00-11.465
Nov 20 '26 310.00Jun 17 '27 310.00-14.177
Nov 20 '26 320.00Apr 16 '27 320.00-11.555
Nov 20 '26 320.00Jun 17 '27 320.00-14.187
Dec 18 '26 310.00Jan 15 '27 310.00-2.001
Feb 19 '27 310.00Mar 19 '27 310.00-1.401
Dec 18 '26 320.00Jan 15 '27 320.00-2.351
Nov 20 '26 310.00Sep 17 '27 310.00-18.2410
Feb 19 '27 320.00Mar 19 '27 320.00-1.591
Dec 18 '26 310.00Mar 19 '27 310.00-6.853
Apr 16 '27 310.00Jun 17 '27 310.00-2.702
Apr 16 '27 320.00Jun 17 '27 320.00-2.632
Nov 20 '26 320.00Sep 17 '27 320.00-18.1310
Dec 18 '26 320.00Mar 19 '27 320.00-6.903
Dec 18 '26 320.00Feb 19 '27 320.00-5.312
Feb 19 '27 310.00Apr 16 '27 310.00-3.522
Dec 17 '27 320.00Jan 21 '28 320.00-0.771
Dec 18 '26 310.00Feb 19 '27 310.00-5.452
Feb 19 '27 310.00Jun 17 '27 310.00-6.234
Jan 15 '27 320.00Mar 19 '27 320.00-4.552
Jan 15 '27 320.00Feb 19 '27 320.00-2.961
Dec 17 '27 310.00Jan 21 '28 310.00-1.301
Mar 19 '27 310.00Apr 16 '27 310.00-2.121
Dec 18 '26 310.00Apr 16 '27 310.00-8.974
Feb 19 '27 320.00Apr 16 '27 320.00-3.812
Mar 19 '27 310.00Jun 17 '27 310.00-4.823
Dec 18 '26 310.00Jun 17 '27 310.00-11.676
Mar 19 '27 320.00Apr 16 '27 320.00-2.221
Jan 15 '27 310.00Mar 19 '27 310.00-4.852
Dec 15 '28 310.00Jan 19 '29 310.00-0.801
Feb 19 '27 320.00Jun 17 '27 320.00-6.444
Mar 19 '27 320.00Jun 17 '27 320.00-4.853