Optionistics

Quote for BCRX (BIOCRYST PHARMACEUTICALS)

Data as of

Last
8.37
Change
+0.27
Open
8.05
Previous
8.10
High
8.45
Low
8.01
Bid
-
Ask
-
Volume
3,931,862
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.511
Hist Vol
0.458
Opt Volume
1,904
Open Int
47,842

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Mar 19 '27 7.00Mar 19 '27 7.004.811.40
Dec 18 '26 6.00Dec 18 '26 6.003.532.40
Dec 18 '26 7.00Dec 18 '26 7.002.481.40
Apr 16 '27 7.00Apr 16 '27 7.003.371.40
Jan 15 '27 6.00Jan 15 '27 6.002.982.40
Jan 21 '28 7.00Jan 21 '28 7.004.701.40
Jan 15 '27 7.00Jan 15 '27 7.002.301.40
Jan 15 '27 8.00Jan 15 '27 8.002.080.40
Mar 19 '27 8.00Mar 19 '27 8.002.600.40
Mar 19 '27 9.00Mar 19 '27 9.002.650.60
Jan 15 '27 10.00Jan 15 '27 10.002.501.60
Jan 21 '28 10.00Jan 21 '28 10.004.461.60
Apr 16 '27 10.00Apr 16 '27 10.003.101.60
Oct 16 '26 8.00Oct 16 '26 8.000.620.40
Dec 18 '26 8.00Dec 18 '26 8.001.500.40
Jan 15 '27 9.00Jan 15 '27 9.001.820.60
Nov 20 '26 8.00Nov 20 '26 8.001.140.40
Nov 20 '26 9.00Nov 20 '26 9.001.250.60
Apr 16 '27 8.00Apr 16 '27 8.002.150.40
Dec 18 '26 9.00Dec 18 '26 9.001.400.60
Dec 18 '26 10.00Dec 18 '26 10.001.951.60