Optionistics

Quote for BHC (BAUSCH HEALTH COMPANIES INC)

Data as of

Last
8.29
Change
-0.11
Open
8.39
Previous
8.40
High
8.39
Low
8.16
Bid
-
Ask
-
Volume
2,377,785
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
52.8%
Hist Vol
59.7%
Opt Volume
260
Open Int
162,366

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 7.00Apr 16 '27 7.00-0.124
Apr 16 '27 5.00Dec 17 '27 5.00-0.078
Nov 20 '26 7.00Apr 16 '27 7.00-0.305
Nov 20 '26 6.00Jan 15 '27 6.00-0.102
Dec 18 '26 7.00Dec 17 '27 7.00-0.5312
Dec 18 '26 6.00Jan 15 '27 6.000.001
Dec 18 '26 7.00Jan 15 '27 7.00-0.021
Jan 15 '27 7.00Apr 16 '27 7.00-0.103
Nov 20 '26 7.00Dec 17 '27 7.00-0.7113
Nov 20 '26 6.00Apr 16 '27 6.00-0.385
Nov 20 '26 7.00Jan 15 '27 7.00-0.202
Apr 16 '27 5.00Jan 21 '28 5.00-0.329
Nov 20 '26 6.00Dec 18 '26 6.00-0.101
Dec 18 '26 6.00Apr 16 '27 6.00-0.284
Dec 15 '28 5.00Jan 19 '29 5.000.051
Jan 15 '27 7.00Dec 17 '27 7.00-0.5111
Dec 18 '26 7.00Jan 21 '28 7.00-0.8213
Nov 20 '26 7.00Jan 21 '28 7.00-1.0014
Nov 20 '26 7.00Dec 18 '26 7.00-0.181
Jan 15 '27 6.00Apr 16 '27 6.00-0.283
Apr 16 '27 7.00Dec 17 '27 7.00-0.418
Apr 16 '27 5.00Jan 19 '29 5.00-0.7721
Jan 15 '27 7.00Jan 21 '28 7.00-0.8012
Dec 17 '27 7.00Jan 21 '28 7.00-0.291
Apr 16 '27 5.00Dec 15 '28 5.00-0.8220
Dec 17 '27 5.00Jan 21 '28 5.00-0.251
Jan 21 '28 5.00Jan 19 '29 5.00-0.4512
Jan 21 '28 5.00Dec 15 '28 5.00-0.5011
Apr 16 '27 7.00Jan 21 '28 7.00-0.709
Dec 17 '27 5.00Jan 19 '29 5.00-0.7013
Dec 18 '26 7.00Dec 15 '28 7.00-1.6224
Jan 21 '28 7.00Dec 15 '28 7.00-0.8011
Dec 17 '27 5.00Dec 15 '28 5.00-0.7512
Nov 20 '26 7.00Dec 15 '28 7.00-1.8025
Jan 15 '27 7.00Dec 15 '28 7.00-1.6023
Dec 17 '27 7.00Dec 15 '28 7.00-1.0912
Apr 16 '27 7.00Dec 15 '28 7.00-1.5020