10 Day Snapshot for BHC

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

8.40

Change

+0.22

Open

8.19

8.18

High

8.56

Low

8.19

Bid

Ask

Volume

3,947,078

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

54.1%

Hist Vol

59.8%

Opt Volume

2,425

Open Int

161,515

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	6.02	6.15	6.04	6.04	5.93	5.89	5.89	6.31	6.30	6.32
Price Change	0.13	0.13	-0.11	0.00	-0.11	-0.04	0.00	0.42	-0.01	0.02
Stock Volume	2.99M	1.98M	1.24M	1.01M	2.54M	1.51M	1.73M	2.30M	2.16M	1.34M
Historical Volatility	0.542	0.543	0.543	0.543	0.540	0.540	0.540	0.544	0.544	0.544
Implied Volatility	0.559	0.482	0.527	0.432	0.616	0.603	0.664	0.582	0.659	0.409
Call IVol	0.559	0.481	0.555	0.375	0.615	0.643	0.649	0.595	0.693	0.564
Put IVol	0.530	0.495	0.477	0.472	0.616	0.492	0.732	0.506	0.454	0.368
Option Volume	1.21K	3.82K	8.10K	539	4.84K	540	488	1.86K	2.93K	1.42K
Call Volume	1.12K	2.73K	1.28K	227	3.48K	377	414	1.06K	2.68K	400
Put Volume	90	1.09K	6.82K	312	1.37K	163	74	802	250	1.02K
Open Interest	137.00K	137.20K	141.20K	139.64K	140.03K	140.68K	140.80K	140.92K	106.10K	70.12K
Call Open Interest	66.66K	66.89K	70.29K	69.22K	69.33K	69.42K	69.43K	69.61K	56.63K	41.72K
Put Open Interest	70.34K	70.31K	70.91K	70.42K	70.70K	71.25K	71.38K	71.31K	49.47K	28.40K
Put/Call Ratio	1.06	1.05	1.01	1.02	1.02	1.03	1.03	1.02	0.87	0.68
Call/Put IVol Ratio	1.054	0.971	1.161	0.795	0.999	1.305	0.887	1.175	1.526	1.532
Strike Peg (11-20)	6.03	6.02	6.02	6.02	6.02	6.02	6.02	6.02	6.01	6.01
Strike Peg (12-18)	-	-	-	-	-	-	-	-	-	6.99