Strike Pegger — BHC

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
8.40
Change
+0.22
Open
8.19
Previous
8.18
High
8.56
Low
8.19
Bid
-
Ask
-
Volume
3,947,078
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
54.1%
Hist Vol
59.8%
Opt Volume
2,425
Open Int
161,515

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 7.00, Bias: 7.43 (expiration Nov 13, 2026) — 16.7% below the last price of 8.40; open interest 822 calls / 472 puts (put/call 0.57).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.