BHC Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.29

Change

-0.11

Open

8.39

Previous

8.40

High

8.39

Low

8.16

Bid

-

Ask

-

Volume

2,377,785

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

52.8%

Hist Vol

59.7%

Opt Volume

260

Open Int

162,366

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BHC 261113C00007000	1.10	1.50	1.44	1.29	6	242	W	7.00	—	—	—	—	—	—	—	—
BHC 261113C00007500	0.40	2.00	0.78	0.79	3	5	W	7.50	BHC 261113P00007500	0.00	1.00	0.39	0.00	1	7	W
BHC 261113C00008000	0.25	0.45	0.35	0.33	1	37	W	8.00	BHC 261113P00008000	0.00	0.15	0.10	0.04	1	3	W
BHC 261113C00008500	0.05	0.15	0.19	0.07	0	187	W	8.50	BHC 261113P00008500	0.20	0.50	0.20	0.28	0	477	W
BHC 261113C00009000	0.00	0.40	0.30	0.00	0	179	W	9.00	BHC 261113P00009000	0.60	0.85	0.75	0.71	1	500	W
BHC 261113C00009500	0.00	0.45	0.15	0.00	0	4	W	9.50	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BHC 261120C00007000	1.15	1.50	1.39	1.32	0	859	S	7.00	BHC 261120P00007000	0.00	20.00	0.07	0.01	0	37	S
BHC 261120C00007500	0.70	1.05	0.91	0.86	2	121	S	7.50	BHC 261120P00007500	0.05	0.10	0.08	0.05	17	37	S
BHC 261120C00008000	0.40	0.70	0.48	0.48	1	253	S	8.00	BHC 261120P00008000	0.05	0.35	0.14	0.17	0	17	S
BHC 261120C00008500	0.15	0.25	0.20	0.23	1	469	S	8.50	BHC 261120P00008500	0.30	0.60	0.26	0.42	0	4	S
BHC 261120C00009000	0.00	0.15	0.05	0.09	25	678	S	9.00	BHC 261120P00009000	0.00	1.35	0.82	0.78	0	261	S
BHC 261120C00009500	0.00	1.00	0.15	0.03	0	18	S	9.50	—	—	—	—	—	—	—	—

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BHC 261127C00006500	0.15	2.05	1.85	1.85	1	0	W	6.50	—	—	—	—	—	—	—	—
BHC 261127C00007000	0.95	1.60	1.30	1.38	3	66	W	7.00	—	—	—	—	—	—	—	—
BHC 261127C00008000	0.35	0.65	0.45	0.60	4	10	W	8.00	BHC 261127P00008000	0.00	0.80	0.20	0.25	0	9	W
—	—	—	—	—	—	—	—	8.50	BHC 261127P00008500	0.00	2.50	0.35	0.49	0	2	W
BHC 261127C00009000	0.00	1.05	0.45	0.18	0	1	W	9.00	BHC 261127P00009000	0.00	1.45	1.20	0.83	0	12	W
BHC 261127C00010000	0.00	20.00	0.18	0.04	0	70	W	10.00	BHC 261127P00010000	0.05	3.90	4.00	1.67	0	0	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BHC 261204C00001000	6.60	10.00	7.16	7.31	0	0	W	1.00	—	—	—	—	—	—	—	—
BHC 261204C00007000	0.70	1.55	1.50	1.46	3	10	W	7.00	BHC 261204P00007000	0.00	0.95	0.09	0.06	0	2	W
BHC 261204C00008000	0.00	2.60	0.55	0.72	0	152	W	8.00	BHC 261204P00008000	0.05	0.55	0.19	0.30	1	1	W
BHC 261204C00010000	0.00	0.15	0.16	0.08	0	11	W	10.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	11.00	BHC 261204P00011000	0.90	4.80	2.02	2.56	0	0	W
—	—	—	—	—	—	—	—	13.00	BHC 261204P00013000	4.00	5.20	4.67	4.51	1	0	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BHC 261211C00001000	5.20	9.50	7.38	7.32	0	7	W	1.00	—	—	—	—	—	—	—	—
BHC 261211C00002000	4.20	8.40	6.15	6.34	0	1	W	2.00	—	—	—	—	—	—	—	—
BHC 261211C00008000	0.00	1.40	0.68	0.83	0	2	W	8.00	—	—	—	—	—	—	—	—
BHC 261211C00009000	0.00	0.75	0.25	0.37	0	30	W	9.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	13.00	BHC 261211P00013000	3.00	6.50	4.74	4.38	1	1	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BHC 261218C00006000	2.00	2.90	2.30	2.54	0	1	S	6.00	BHC 261218P00006000	0.00	0.75	0.05	0.01	0	401	S
BHC 261218C00007000	1.25	1.55	1.45	1.66	1	109	S	7.00	BHC 261218P00007000	0.00	0.30	0.19	0.10	0	14	S
BHC 261218C00008000	0.55	1.00	1.00	0.95	1	127	S	8.00	BHC 261218P00008000	0.25	0.50	0.41	0.35	2	223	S
BHC 261218C00009000	0.15	0.50	0.30	0.48	52	395	S	9.00	BHC 261218P00009000	0.00	1.30	1.05	0.84	0	40	S
BHC 261218C00010000	0.00	0.20	0.05	0.21	0	173	S	10.00	—	—	—	—	—	—	—	—
BHC 261218C00011000	0.00	20.00	0.08	0.08	0	4	S	11.00	—	—	—	—	—	—	—	—

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BHC 261224C00008000	0.40	1.10	0.75	1.06	1	0	W	8.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BHC 270115C00006000	2.20	2.90	2.60	3.01	0	5,442	S	6.00	BHC 270115P00006000	0.00	20.00	0.10	0.03	0	2,809	S
BHC 270115C00007000	1.45	1.70	1.62	2.21	0	4,917	S	7.00	BHC 270115P00007000	0.10	0.25	0.19	0.11	2	1,560	S
BHC 270115C00008000	0.50	0.95	0.80	1.52	0	2,491	S	8.00	BHC 270115P00008000	0.20	0.60	0.42	0.31	3	331	S
BHC 270115C00009000	0.05	0.55	0.39	0.99	2	2,770	S	9.00	BHC 270115P00009000	0.00	2.40	1.05	0.66	0	167	S
BHC 270115C00010000	0.00	20.00	0.22	0.61	0	7,094	S	10.00	BHC 270115P00010000	0.05	3.90	3.25	1.16	0	0	S
BHC 270115C00012000	0.00	0.40	0.05	0.20	0	3,228	S	12.00	BHC 270115P00012000	1.70	5.80	5.60	2.52	0	0	S

Below are few quick-links for most popular options chains: