Quote for BHC (BAUSCH HEALTH COMPANIES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 5.00 | 1.52 | 0.20 | 3.16% | 2 | 0.59 |
| Dec 18 '26 6.00 | 0.74 | 0.42 | 6.65% | 1 | 0.57 |
| Nov 20 '26 5.00 | 1.35 | 0.03 | 0.47% | 0 | 0.54 |
| Jan 21 '28 5.00 | 2.26 | 0.94 | 14.87% | 14 | 0.54 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 7.00 | Dec 15 '28 7.00 | 4.60 | 0.68 |
| Jan 19 '29 5.00 | Jan 19 '29 5.00 | 4.17 | 1.32 |
| Apr 16 '27 5.00 | Apr 16 '27 5.00 | 2.16 | 1.32 |
| Jan 21 '28 5.00 | Jan 21 '28 5.00 | 3.06 | 1.32 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 7.00 | Jan 15 '27 6.00 | 0.70 | 1.00 |
| Dec 15 '28 7.00 | Dec 15 '28 5.00 | 1.30 | 2.00 |
| Dec 18 '26 7.00 | Dec 18 '26 6.00 | 0.66 | 1.00 |
| Dec 17 '27 7.00 | Dec 17 '27 5.00 | 1.16 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 5.00 | Jan 15 '27 6.00 | 0.77 | 1.00 |
| Jan 21 '28 5.00 | Jan 21 '28 7.00 | 1.16 | 2.00 |
| Jan 15 '27 5.00 | Jan 15 '27 7.00 | 1.15 | 2.00 |
| Dec 18 '26 6.00 | Dec 18 '26 7.00 | 0.46 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 17 '27 7.00 | Dec 17 '27 5.00 | -0.50 | 2.00 |
| Dec 15 '28 7.00 | Dec 15 '28 5.00 | -0.50 | 2.00 |
| Jan 15 '27 7.00 | Jan 15 '27 6.00 | -0.38 | 1.00 |
| Apr 16 '27 6.00 | Apr 16 '27 5.00 | -0.58 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 5.00 | Apr 16 '27 7.00 | -0.70 | 2.00 |
| Apr 16 '27 5.00 | Apr 16 '27 6.00 | -0.15 | 1.00 |
| Jan 15 '27 5.00 | Jan 15 '27 6.00 | -0.14 | 1.00 |
| Jan 15 '27 5.00 | Jan 15 '27 7.00 | -0.84 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 5.00 | Dec 17 '27 5.00 | -0.28 | 11 |
| Jan 15 '27 5.00 | Dec 15 '28 5.00 | -0.98 | 23 |
| Nov 20 '26 5.00 | Dec 17 '27 5.00 | -0.45 | 13 |
| Apr 16 '27 5.00 | Dec 17 '27 5.00 | -0.13 | 8 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 6.00 | Jan 15 '27 6.00 | -0.02 | 2 |
| Nov 20 '26 7.00 | Apr 16 '27 7.00 | -0.30 | 5 |
| Nov 20 '26 7.00 | Jan 15 '27 7.00 | -0.13 | 2 |
| Nov 20 '26 6.00 | Dec 18 '26 6.00 | -0.04 | 1 |