Quote for BKV (BKV)

Data as of Oct 28, 2026

Last

21.17

Change

-0.20

Open

21.59

Previous

21.37

High

21.70

Low

21.05

Bid

-

Ask

-

Volume

1,180,557

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.576

Hist Vol

0.426

Opt Volume

60

Open Int

13,358

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 25.00	Dec 18 '26 25.00	-0.65	2
Nov 20 '26 20.00	May 21 '27 20.00	-1.28	6
Nov 20 '26 20.00	Feb 19 '27 20.00	-0.55	3
Nov 20 '26 25.00	Dec 18 '26 25.00	0.15	1
Oct 16 '26 25.00	May 21 '27 25.00	-2.35	7
Oct 16 '26 22.50	May 21 '27 22.50	-2.90	7
Oct 16 '26 22.50	Nov 20 '26 22.50	-0.70	1
Oct 16 '26 22.50	Feb 19 '27 22.50	-2.10	4
Feb 19 '27 25.00	May 21 '27 25.00	-0.20	3
Nov 20 '26 25.00	May 21 '27 25.00	-1.55	6
Dec 18 '26 20.00	May 21 '27 20.00	-1.08	5
Dec 18 '26 20.00	Feb 19 '27 20.00	-0.35	2
Nov 20 '26 20.00	Dec 18 '26 20.00	-0.20	1
Oct 16 '26 22.50	Dec 18 '26 22.50	-1.35	2
Dec 18 '26 22.50	May 21 '27 22.50	-1.55	5
Oct 16 '26 25.00	Nov 20 '26 25.00	-0.80	1
Oct 16 '26 25.00	Feb 19 '27 25.00	-2.15	4
Feb 19 '27 22.50	May 21 '27 22.50	-0.80	3
Dec 18 '26 22.50	Feb 19 '27 22.50	-0.75	2
Feb 19 '27 20.00	May 21 '27 20.00	-0.73	3
Nov 20 '26 22.50	May 21 '27 22.50	-2.20	6
Nov 20 '26 25.00	Feb 19 '27 25.00	-1.35	3
Nov 20 '26 22.50	Feb 19 '27 22.50	-1.40	3
Nov 20 '26 22.50	Dec 18 '26 22.50	-0.65	1
Dec 18 '26 25.00	May 21 '27 25.00	-1.70	5
Dec 18 '26 25.00	Feb 19 '27 25.00	-1.50	2