Optionistics

Quote for BMI (BADGER METER INC)

Data as of

Last
144.05
Change
-7.70
Open
151.03
Previous
151.75
High
154.88
Low
141.52
Bid
-
Ask
-
Volume
758,789
Trades
-
Dividend
0.13
Yield
1.16%
Ex-Div
Aug 29, 2017
Impl Vol
0.359
Hist Vol
0.476
Opt Volume
21
Open Int
3,266

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Oct 16 '26 115.00Oct 16 '26 115.0011.259.07
Nov 20 '26 110.00Nov 20 '26 110.0021.2014.07
Nov 20 '26 115.00Nov 20 '26 115.0017.859.07
Nov 20 '26 130.00Nov 20 '26 130.0017.805.93
Nov 20 '26 125.00Nov 20 '26 125.0016.250.93
Nov 20 '26 135.00Nov 20 '26 135.0018.9010.93
May 21 '27 120.00May 21 '27 120.0033.614.07
Nov 20 '26 120.00Nov 20 '26 120.0015.054.07
Feb 19 '27 125.00Feb 19 '27 125.0025.650.93
Oct 16 '26 120.00Oct 16 '26 120.006.984.07
May 21 '27 115.00May 21 '27 115.0030.619.07
Feb 19 '27 135.00Feb 19 '27 135.0025.8910.93
Oct 16 '26 130.00Oct 16 '26 130.007.835.93
Oct 16 '26 135.00Oct 16 '26 135.0011.4110.93
Oct 16 '26 125.00Oct 16 '26 125.005.450.93