Quote for BRKB (BERKSHIRE HATHAWAY CL B)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 17 '27 530.00 | 40.00 | 37.77 | 7.10% | 7 | 0.20 |
| Mar 19 '27 525.00 | 32.60 | 25.37 | 4.77% | 4 | 0.20 |
| Jun 17 '27 540.00 | 33.90 | 33.90 | 6.37% | 7 | 0.19 |
| Sep 17 '27 540.00 | 43.45 | 43.45 | 8.16% | 10 | 0.19 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 540.00 | Jan 19 '29 540.00 | 130.65 | 7.77 |
| Jan 19 '29 530.00 | Jan 19 '29 530.00 | 131.99 | 2.23 |
| Jan 21 '28 530.00 | Jan 21 '28 530.00 | 92.46 | 2.23 |
| Jan 21 '28 540.00 | Jan 21 '28 540.00 | 91.01 | 7.77 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 19 '29 540.00 | Jan 19 '29 530.00 | 4.75 | 10.00 |
| Dec 15 '28 540.00 | Dec 15 '28 530.00 | 4.75 | 10.00 |
| Jan 15 '27 540.00 | Jan 15 '27 530.00 | 5.80 | 10.00 |
| Dec 18 '26 545.00 | Dec 18 '26 540.00 | 3.55 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 525.00 | Nov 20 '26 545.00 | 10.65 | 20.00 |
| Mar 19 '27 525.00 | Mar 19 '27 540.00 | 10.60 | 15.00 |
| Nov 20 '26 525.00 | Nov 20 '26 540.00 | 8.46 | 15.00 |
| Nov 20 '26 525.00 | Nov 20 '26 530.00 | 3.87 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 15 '28 540.00 | Dec 15 '28 530.00 | -5.97 | 10.00 |
| Nov 20 '26 535.00 | Nov 20 '26 530.00 | -2.13 | 5.00 |
| Dec 18 '26 530.00 | Dec 18 '26 525.00 | -2.60 | 5.00 |
| Sep 17 '27 540.00 | Sep 17 '27 530.00 | -5.00 | 10.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 525.00 | Nov 20 '26 545.00 | -9.40 | 20.00 |
| Nov 20 '26 530.00 | Nov 20 '26 545.00 | -7.65 | 15.00 |
| Dec 18 '26 525.00 | Dec 18 '26 540.00 | -6.25 | 15.00 |
| Dec 18 '26 530.00 | Dec 18 '26 540.00 | -4.18 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jun 17 '27 530.00 | Dec 15 '28 530.00 | -50.97 | 18 |
| Mar 19 '27 530.00 | Dec 15 '28 530.00 | -61.95 | 21 |
| Sep 17 '27 530.00 | Dec 15 '28 530.00 | -42.52 | 15 |
| Jan 21 '28 530.00 | Dec 15 '28 530.00 | -29.01 | 11 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 530.00 | Jan 15 '27 530.00 | -3.85 | 2 |
| Dec 18 '26 530.00 | Jan 15 '27 530.00 | -0.78 | 1 |
| Nov 20 '26 540.00 | Dec 18 '26 540.00 | -1.93 | 1 |
| Nov 20 '26 540.00 | Jan 15 '27 540.00 | -4.32 | 2 |