Optionistics

Quote for BRSP (BRIGHTSPIRE CAPITAL INC)

Data as of

Last
3.66
Change
-0.06
Open
3.90
Previous
3.72
High
3.90
Low
3.64
Bid
-
Ask
-
Volume
4,315,303
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.230
Hist Vol
0.230
Opt Volume
2
Open Int
464

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

more…
ShortLongCreditWidth
May 21 '27 5.00May 21 '27 2.501.152.50
Nov 20 '26 5.00Nov 20 '26 2.500.662.50

Bear Put Spreads

more…
ShortLongDebitWidth
Nov 20 '26 2.50Nov 20 '26 5.00-0.662.50
May 21 '27 2.50May 21 '27 5.00-1.152.50

Calendar Put Spreads

expandmore…
ShortLongDebitMonths
Nov 20 '26 2.50May 21 '27 2.50-0.086
Oct 16 '26 5.00Nov 20 '26 5.000.271
Oct 16 '26 5.00May 21 '27 5.00-0.307
Nov 20 '26 5.00May 21 '27 5.00-0.576