BRSP Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BRSP 261120C00002500 | 1.05 | 1.35 | 1.20 | 1.19 | 0 | 2 | S | 2.50 | BRSP 261120P00002500 | 0.00 | 0.05 | 0.01 | 0.01 | 0 | 2 | S |
| BRSP 261120C00005000 | 0.00 | 5.00 | 0.06 | 0.06 | 0 | 11 | S | 5.00 | BRSP 261120P00005000 | 0.80 | 1.50 | 1.10 | 1.27 | 0 | 3 | S |
| BRSP 261120C00007500 | 0.00 | 5.00 | 0.05 | 0.05 | 0 | 1 | S | 7.50 | BRSP 261120P00007500 | 3.10 | 4.20 | 3.65 | 3.74 | 0 | 0 | S |
| — | — | — | — | — | — | — | — | 10.00 | BRSP 261120P00010000 | 5.60 | 6.80 | 4.60 | 6.20 | 0 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 2.50 | BRSP 261218P00002500 | 0.00 | 5.00 | 0.22 | 0.22 | 0 | 15 | S |
| — | — | — | — | — | — | — | — | 5.00 | BRSP 261218P00005000 | 1.00 | 1.50 | 1.20 | 0.99 | 1 | 15 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.