Quote for BSBR (BANCO SANTANDER BRASIL SA)

Data as of Oct 30, 2026

Last

4.41

Change

-0.16

Open

4.49

Previous

4.57

High

4.50

Low

4.38

Bid

-

Ask

-

Volume

3,785,202

Trades

-

Dividend

0.04

Yield

0.00%

Ex-Div

Oct 10, 2017

Impl Vol

0.450

Hist Vol

0.376

Opt Volume

73

Open Int

549

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 5.00	1.46	0.66	11.27%	1	1.08
Nov 20 '26 7.50	0.14	0.14	2.41%	0	0.75
Mar 19 '27 5.00	0.90	0.09	1.55%	4	0.22

Straddles

Call	Put	Price	ITM
Dec 18 '26 5.00	Dec 18 '26 5.00	1.61	0.81
Mar 19 '27 5.00	Mar 19 '27 5.00	1.30	0.81

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 7.50	Dec 18 '26 5.00	1.95	2.50
Mar 19 '27 7.50	Mar 19 '27 5.00	1.70	2.50

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 5.00	Mar 19 '27 7.50	-1.70	2.50
Dec 18 '26 5.00	Dec 18 '26 7.50	-1.95	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 5.00	Mar 19 '27 5.00	0.56	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 7.50	Mar 19 '27 7.50	0.86	5
Oct 16 '26 7.50	Dec 18 '26 7.50	0.86	2
Dec 18 '26 7.50	Mar 19 '27 7.50	0.00	3
Dec 18 '26 5.00	Mar 19 '27 5.00	-0.25	3