Strike Pegger — BSBR

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
4.41
Change
-0.16
Open
4.49
Previous
4.57
High
4.50
Low
4.38
Bid
-
Ask
-
Volume
3,785,202
Trades
-
Dividend
0.04
Yield
0.00%
Ex-Div
Oct 10, 2017
Impl Vol
0.450
Hist Vol
0.376
Opt Volume
73
Open Int
549

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.