BSBR Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BSBR 261120C00002500 | 1.20 | 2.65 | 2.15 | 1.94 | 0 | 8 | S | 2.50 | — | — | — | — | — | — | — | — |
| BSBR 261120C00005000 | 0.00 | 0.10 | 0.18 | 0.02 | 0 | 6 | S | 5.00 | BSBR 261120P00005000 | 0.55 | 0.95 | 0.50 | 0.55 | 0 | 18 | S |
| BSBR 261120C00007500 | 0.00 | 5.00 | 0.14 | 0.14 | 0 | 2 | S | 7.50 | BSBR 261120P00007500 | 2.30 | 5.50 | 2.94 | 3.00 | 0 | 7 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BSBR 261218C00002500 | 1.15 | 2.75 | 3.05 | 2.07 | 0 | 19 | S | 2.50 | — | — | — | — | — | — | — | — |
| BSBR 261218C00005000 | 0.05 | 0.15 | 0.15 | 0.14 | 72 | 319 | S | 5.00 | BSBR 261218P00005000 | 0.00 | 4.90 | 0.15 | 0.40 | 0 | 46 | S |
| BSBR 261218C00007500 | 0.00 | 5.00 | 0.10 | 0.00 | 0 | 36 | S | 7.50 | BSBR 261218P00007500 | 2.30 | 6.40 | 2.10 | 2.60 | 0 | 1 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.