Optionistics

Quote for BXMT (BLACKSTONE MORTGAGE TRUST INC)

Data as of

Last
10.56
Change
-0.13
Open
10.76
Previous
10.69
High
10.76
Low
10.43
Bid
-
Ask
-
Volume
4,545,167
Trades
-
Dividend
0.62
Yield
7.67%
Ex-Div
Jun 28, 2017
Impl Vol
0.453
Hist Vol
0.258
Opt Volume
154
Open Int
61,447

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 13.00Nov 20 '26 13.000.171
Oct 16 '26 13.00Jan 15 '27 13.00-0.213
Oct 16 '26 13.00Apr 16 '27 13.00-0.716
Oct 16 '26 14.00Apr 16 '27 14.00-0.756
Oct 16 '26 14.00Jan 15 '27 14.00-0.453
Oct 16 '26 12.00Nov 20 '26 12.00-0.031
Oct 16 '26 12.00Apr 16 '27 12.00-0.716
Oct 16 '26 12.00Jan 15 '27 12.00-0.433
Nov 20 '26 10.00Jan 15 '27 10.00-0.202
Jan 15 '27 14.00Apr 16 '27 14.00-0.303
Nov 20 '26 10.00Apr 16 '27 10.00-0.555
Jan 15 '27 12.00Apr 16 '27 12.00-0.283
Oct 16 '26 11.00Nov 20 '26 11.00-0.301
Jan 15 '27 11.00Apr 16 '27 11.00-0.413
Jan 15 '27 10.00Apr 16 '27 10.00-0.353
Jan 15 '27 13.00Apr 16 '27 13.00-0.503
Nov 20 '26 12.00Apr 16 '27 12.00-0.685
Nov 20 '26 12.00Jan 15 '27 12.00-0.402
Nov 20 '26 11.00Jan 15 '27 11.00-0.482
Nov 20 '26 13.00Jan 15 '27 13.00-0.382
Oct 16 '26 11.00Jan 15 '27 11.00-0.783
Nov 20 '26 11.00Apr 16 '27 11.00-0.895
Oct 16 '26 11.00Apr 16 '27 11.00-1.196
Nov 20 '26 13.00Apr 16 '27 13.00-0.885