BXMT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.56

Change

-0.13

Open

10.76

Previous

10.69

High

10.76

Low

10.43

Bid

-

Ask

-

Volume

4,545,167

Trades

-

Dividend

0.62

Yield

7.67%

Ex-Div

Jun 28, 2017

Impl Vol

0.453

Hist Vol

0.258

Opt Volume

154

Open Int

61,447

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BXMT 261120C00005000	5.10	6.00	6.28	5.63	0	5	S	5.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	9.00	BXMT 261120P00009000	0.00	0.15	0.10	0.00	0	656	S
BXMT 261120C00010000	0.60	0.95	0.89	0.75	0	582	S	10.00	BXMT 261120P00010000	0.10	0.30	0.25	0.05	5	359	S
BXMT 261120C00011000	0.10	0.40	0.32	0.15	36	460	S	11.00	BXMT 261120P00011000	0.60	0.85	0.85	0.44	14	783	S
BXMT 261120C00012000	0.05	0.10	0.08	0.01	48	294	S	12.00	BXMT 261120P00012000	1.25	1.80	1.75	1.28	0	130	S
BXMT 261120C00013000	0.00	0.15	0.01	0.00	0	117	S	13.00	BXMT 261120P00013000	2.10	2.90	1.25	2.26	0	225	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	9.00	BXMT 261218P00009000	0.05	0.20	0.12	0.00	3	9	S
BXMT 261218C00010000	0.85	1.10	1.10	1.30	0	34	S	10.00	BXMT 261218P00010000	0.10	0.40	0.32	0.04	0	103	S
BXMT 261218C00011000	0.15	0.55	0.45	0.58	0	252	S	11.00	—	—	—	—	—	—	—	—
BXMT 261218C00012000	0.05	0.20	0.13	0.18	0	55	S	12.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	17.00	BXMT 261218P00017000	6.10	7.00	6.40	5.25	0	1	S

Below are few quick-links for most popular options chains: