Quote for CARS (CARS COM INC)

Data as of Oct 30, 2026

Last

11.24

Change

-0.17

Open

11.29

Previous

11.41

High

11.53

Low

11.19

Bid

-

Ask

-

Volume

802,413

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.787

Hist Vol

0.451

Opt Volume

5

Open Int

3,396

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 10.00	0.93	0.93	9.58%	0	0.80
Dec 18 '26 7.50	2.55	0.34	3.50%	1	0.74
Mar 19 '27 7.50	2.80	0.59	6.08%	4	0.62
Dec 18 '26 10.00	0.78	0.78	7.98%	1	0.53

Straddles

Call	Put	Price	ITM
Dec 18 '26 7.50	Dec 18 '26 7.50	2.85	2.21
Mar 19 '27 7.50	Mar 19 '27 7.50	3.35	2.21
Mar 19 '27 10.00	Mar 19 '27 10.00	2.55	0.29
Dec 18 '26 10.00	Dec 18 '26 10.00	1.68	0.29

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 15.00	Dec 18 '26 10.00	4.40	5.00
Dec 18 '26 12.50	Dec 18 '26 10.00	2.00	2.50
Mar 19 '27 12.50	Mar 19 '27 10.00	1.85	2.50
Mar 19 '27 12.50	Mar 19 '27 7.50	2.60	5.00

Bear Call Spreads

Short	Long	Credit	Width
Dec 18 '26 7.50	Dec 18 '26 10.00	1.78	2.50
Mar 19 '27 7.50	Mar 19 '27 10.00	1.55	2.50

Bull Call Spreads

Short	Long	Debit	Width
Mar 19 '27 15.00	Mar 19 '27 7.50	-1.70	7.50
Mar 19 '27 10.00	Mar 19 '27 7.50	-1.55	2.50
Mar 19 '27 12.50	Mar 19 '27 7.50	-2.32	5.00
Dec 18 '26 10.00	Dec 18 '26 7.50	-1.78	2.50

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 7.50	Dec 18 '26 10.00	-0.60	2.50
Mar 19 '27 7.50	Mar 19 '27 10.00	-0.75	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 10.00	Mar 19 '27 10.00	-0.32	4
Nov 20 '26 10.00	Dec 18 '26 10.00	0.16	1
Dec 18 '26 7.50	Mar 19 '27 7.50	-0.25	3
Dec 18 '26 10.00	Mar 19 '27 10.00	-0.48	3

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 7.50	Mar 19 '27 7.50	-0.40	4
Dec 18 '26 7.50	Mar 19 '27 7.50	-0.25	3
Nov 20 '26 7.50	Dec 18 '26 7.50	-0.15	1
Dec 18 '26 10.00	Mar 19 '27 10.00	-0.40	3