CARS Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.24

Change

-0.17

Open

11.29

Previous

11.41

High

11.53

Low

11.19

Bid

-

Ask

-

Volume

802,413

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.787

Hist Vol

0.451

Opt Volume

5

Open Int

3,396

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CARS 261120C00007500	3.20	4.60	3.35	3.83	0	11	S	7.50	CARS 261120P00007500	0.00	2.70	0.15	0.00	0	1	S
CARS 261120C00010000	1.20	2.10	1.25	1.42	0	212	S	10.00	CARS 261120P00010000	0.20	0.40	0.55	0.06	0	1	S
CARS 261120C00012500	0.20	0.55	0.40	0.13	1	8	S	12.50	—	—	—	—	—	—	—	—
CARS 261120C00015000	0.00	0.95	0.09	0.00	0	12	S	15.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CARS 261218C00007500	3.20	4.90	3.40	4.23	0	3	S	7.50	CARS 261218P00007500	0.00	2.65	0.30	0.00	0	2,666	S
CARS 261218C00010000	1.35	2.30	2.00	2.00	0	2	S	10.00	CARS 261218P00010000	0.25	0.70	1.00	0.11	0	95	S
CARS 261218C00012500	0.25	0.70	0.20	0.54	0	59	S	12.50	CARS 261218P00012500	1.45	2.00	1.90	0.99	0	15	S
CARS 261218C00015000	0.05	0.30	0.39	0.08	0	114	S	15.00	CARS 261218P00015000	2.90	4.50	3.66	2.87	0	1	S
CARS 261218C00017500	0.00	2.60	0.39	0.01	0	53	S	17.50	CARS 261218P00017500	5.30	6.90	6.25	5.13	0	0	S

Below are few quick-links for most popular options chains: