CARS Stock Prices

Data as of Oct 30, 2026

Last

11.24

Change

-0.17

Open

11.29

Previous

11.41

High

11.53

Low

11.19

Bid

-

Ask

-

Volume

802,413

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.787

Hist Vol

0.451

Opt Volume

5

Open Int

3,396

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	11.29	11.53	11.19	11.24	-0.17	802,413	5	0.787	0.451
Oct 29, 2026	10.72	11.47	10.61	11.41	+0.47	876,635	3	0.000	0.451
Oct 28, 2026	10.74	10.97	10.73	10.94	+0.14	587,184	0	0.000	0.451
Oct 27, 2026	10.86	10.89	10.58	10.80	+0.03	674,468	0	0.000	0.451
Oct 26, 2026	10.97	10.98	10.62	10.77	-0.17	503,012	0	0.000	0.451
Oct 23, 2026	10.75	11.00	10.61	10.94	+0.03	591,591	1	0.592	0.452
Oct 22, 2026	10.31	10.91	10.31	10.91	+0.62	727,678	27	0.607	0.453
Oct 21, 2026	10.46	10.48	10.27	10.29	-0.25	660,163	1	0.592	0.449
Oct 20, 2026	10.29	10.61	10.29	10.54	+0.37	537,657	3	0.529	0.449
Oct 19, 2026	10.11	10.26	10.01	10.17	-0.04	528,089	0	0.000	0.448
Oct 16, 2026	10.33	10.48	10.01	10.21	-0.02	749,828	3	0.000	0.448
Oct 15, 2026	10.06	10.44	10.03	10.23	+0.32	810,511	0	0.000	0.448
Oct 14, 2026	9.73	9.91	9.72	9.91	+0.11	571,758	10	0.903	0.447
Oct 13, 2026	9.62	9.85	9.52	9.80	+0.28	628,848	19	0.578	0.449
Oct 12, 2026	9.68	9.90	9.51	9.52	-0.19	706,322	4	0.781	0.448
Oct 9, 2026	9.67	9.81	9.53	9.71	-0.03	501,371	1	1.542	0.451
Oct 8, 2026	9.53	9.77	9.38	9.74	+0.20	1,037,489	41	0.000	0.452
Oct 7, 2026	9.39	9.57	9.10	9.54	+0.09	1,135,713	0	0.000	0.456
Oct 6, 2026	9.80	9.80	9.32	9.45	-0.25	1,198,712	33	0.000	0.460
Oct 5, 2026	9.91	10.02	9.70	9.70	-0.33	1,034,480	0	0.000	0.460
Oct 2, 2026	10.07	10.16	9.82	10.03	+0.00	854,654	12	0.000	0.459
Oct 1, 2026	10.16	10.27	9.31	10.00	-0.27	1,223,000	201	0.629	0.459
Sep 30, 2026	10.47	10.60	10.26	10.27	-0.19	515,095	0	0.000	0.458
Sep 29, 2026	10.40	10.59	10.31	10.46	+0.04	510,482	8	0.532	0.458
Sep 28, 2026	10.80	10.82	10.41	10.42	-0.48	618,432	0	0.000	0.458
Sep 25, 2026	10.56	10.92	10.54	10.90	+0.29	458,668	0	0.000	0.456
Sep 24, 2026	10.60	10.61	10.38	10.61	+0.26	689,628	0	0.000	0.455
Sep 23, 2026	10.76	10.77	10.11	10.35	-0.45	943,940	13	0.483	0.455
Sep 22, 2026	11.59	11.63	10.60	10.80	-0.65	960,016	23	0.509	0.453
Sep 21, 2026	11.34	11.53	11.21	11.45	+0.31	444,372	1	0.000	0.452
Sep 18, 2026	11.35	11.38	11.08	11.14	-0.21	1,769,903	55	0.000	0.451
Sep 17, 2026	11.68	11.68	11.29	11.35	-0.18	443,141	2	0.000	0.451
Sep 16, 2026	11.75	11.75	11.49	11.53	-0.27	405,972	0	0.000	0.451
Sep 15, 2026	11.73	11.83	11.56	11.80	+0.09	453,943	31	0.000	0.450
Sep 14, 2026	11.71	11.91	11.47	11.71	+0.13	457,227	5	0.000	0.450
Sep 11, 2026	11.57	11.75	11.52	11.58	+0.17	297,635	0	0.000	0.451
Sep 10, 2026	11.18	11.42	11.06	11.41	+0.19	534,633	0	0.000	0.452
Sep 9, 2026	11.21	11.25	11.00	11.22	-0.03	531,798	0	0.000	0.452
Sep 8, 2026	11.58	11.61	11.24	11.25	+0.00	492,928	2	0.000	0.452
Sep 4, 2026	11.62	11.86	11.45	11.73	-0.06	737,681	2	0.000	0.451
Sep 3, 2026	12.13	12.37	11.71	11.79	-0.20	300,781	0	0.000	0.454
Sep 2, 2026	11.63	12.10	11.57	11.99	+0.40	400,107	7	0.664	0.454
Sep 1, 2026	11.60	11.63	11.41	11.59	-0.11	495,690	5	0.000	0.453
Aug 31, 2026	11.83	11.91	11.61	11.70	-0.24	437,248	0	0.000	0.454
Aug 28, 2026	11.72	11.95	11.71	11.94	+0.17	400,493	21	0.399	0.453
Aug 27, 2026	11.95	12.18	11.72	11.77	-0.20	399,804	1	0.000	0.453
Aug 26, 2026	12.28	12.50	11.91	11.97	-0.37	959,014	0	0.000	0.453
Aug 25, 2026	12.31	12.47	12.17	12.34	-0.02	315,893	0	0.000	0.452
Aug 24, 2026	12.24	12.60	12.24	12.36	+0.14	398,555	0	0.000	0.453
Aug 21, 2026	12.28	12.39	11.98	12.22	-0.05	438,617	1	0.000	0.457
Aug 20, 2026	12.34	12.42	11.95	12.27	-0.17	478,003	5	0.509	0.458
Aug 19, 2026	11.99	12.49	11.98	12.44	+0.57	470,277	70	0.000	0.458
Aug 18, 2026	12.01	12.15	11.77	11.87	+0.01	562,034	0	0.000	0.459
Aug 17, 2026	12.23	12.33	11.83	11.86	-0.52	687,749	0	0.000	0.460
Aug 14, 2026	12.37	12.45	12.09	12.38	-0.17	487,805	3	0.000	0.458
Aug 13, 2026	12.18	12.60	12.03	12.55	+0.45	549,024	6	0.000	0.460
Aug 12, 2026	11.77	12.12	11.61	12.10	+0.24	532,255	5	0.336	0.459
Aug 11, 2026	12.16	12.25	11.59	11.86	-0.33	692,342	4	0.000	0.459
Aug 10, 2026	12.08	12.52	11.87	12.19	-0.13	771,104	0	0.000	0.458
Aug 7, 2026	11.88	13.34	11.88	12.32	+0.58	1,171,527	21	0.488	0.461
Aug 6, 2026	10.83	11.92	10.59	11.74	-0.10	1,521,344	13	0.534	0.472
Aug 5, 2026	12.09	12.11	11.83	11.84	-0.11	845,849	3	0.728	0.474
Aug 4, 2026	12.02	12.23	11.94	11.95	-0.14	470,686	6	0.552	0.474
Aug 3, 2026	12.17	12.42	11.95	12.09	+0.24	413,555	1	0.883	0.474
Jul 31, 2026	11.93	12.04	11.53	11.85	-0.03	603,192	35	0.841	0.475
Jul 30, 2026	12.81	12.81	11.80	11.88	-1.03	681,957	9	0.860	0.475

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.