Quote for CBRG (CHAIN BRIDGE I CLASS A ORDINAR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 1.00 | Oct 16 '26 2.00 | 1.00 | 1.00 |
| Mar 19 '27 1.00 | Mar 19 '27 4.00 | 1.67 | 3.00 |
| Mar 19 '27 1.00 | Mar 19 '27 2.00 | 1.10 | 1.00 |
| Mar 19 '27 1.00 | Mar 19 '27 3.00 | 1.39 | 2.00 |
| Dec 18 '26 1.00 | Dec 18 '26 2.00 | 1.03 | 1.00 |
| Nov 20 '26 1.00 | Nov 20 '26 2.00 | 0.95 | 1.00 |
| Dec 18 '26 1.00 | Dec 18 '26 3.00 | 1.36 | 2.00 |
| Dec 18 '26 1.00 | Dec 18 '26 4.00 | 1.55 | 3.00 |
| Nov 20 '26 1.00 | Nov 20 '26 3.00 | 1.30 | 2.00 |
| Nov 20 '26 1.00 | Nov 20 '26 4.00 | 1.47 | 3.00 |
| Jan 19 '29 1.00 | Jan 19 '29 3.00 | 0.18 | 2.00 |
| Jan 19 '29 1.00 | Jan 19 '29 4.00 | 0.22 | 3.00 |
| Jan 19 '29 2.00 | Jan 19 '29 3.00 | 0.61 | 1.00 |
| Jan 19 '29 2.00 | Jan 19 '29 4.00 | 0.65 | 2.00 |
| Jan 21 '28 2.00 | Jan 21 '28 4.00 | 0.70 | 2.00 |
| Mar 19 '27 2.00 | Mar 19 '27 4.00 | 0.57 | 2.00 |
| Jan 21 '28 1.00 | Jan 21 '28 4.00 | 0.86 | 3.00 |
| Jan 21 '28 2.00 | Jan 21 '28 3.00 | 0.20 | 1.00 |
| Mar 19 '27 2.00 | Mar 19 '27 3.00 | 0.29 | 1.00 |
| Dec 18 '26 2.00 | Dec 18 '26 3.00 | 0.34 | 1.00 |
| Nov 20 '26 2.00 | Nov 20 '26 3.00 | 0.35 | 1.00 |
| Dec 18 '26 2.00 | Dec 18 '26 4.00 | 0.53 | 2.00 |
| Jan 21 '28 1.00 | Jan 21 '28 2.00 | 0.16 | 1.00 |
| Jan 21 '28 1.00 | Jan 21 '28 3.00 | 0.36 | 2.00 |
| Nov 20 '26 2.00 | Nov 20 '26 4.00 | 0.52 | 2.00 |