CBRG Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

0.98

Change

-0.14

Open

1.12

Previous

1.12

High

1.14

Low

0.86

Bid

-

Ask

-

Volume

28,998,849

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

2.192

Opt Volume

1,886

Open Int

40,319

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CBRG 261120C00001000	0.15	0.25	0.17	0.21	331	1,460	S	1.00	CBRG 261120P00001000	0.10	0.25	0.20	0.21	186	248	S
CBRG 261120C00002000	0.00	0.05	0.04	0.03	94	3,624	S	2.00	CBRG 261120P00002000	0.75	1.10	1.08	1.03	10	3,385	S
CBRG 261120C00003000	0.00	2.60	0.05	0.01	3	782	S	3.00	CBRG 261120P00003000	1.65	2.45	2.18	1.98	1	2,424	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CBRG 261218C00001000	0.20	0.30	0.25	0.33	604	1,292	S	1.00	CBRG 261218P00001000	0.15	0.40	0.29	0.28	0	487	S
CBRG 261218C00002000	0.00	0.10	0.09	0.13	125	654	S	2.00	CBRG 261218P00002000	0.60	1.30	1.16	1.01	3	2,553	S
CBRG 261218C00003000	0.00	0.10	0.05	0.06	5	748	S	3.00	CBRG 261218P00003000	1.50	2.60	2.14	1.87	0	2,336	S

Below are few quick-links for most popular options chains: