Quote for CBRG (CHAIN BRIDGE I CLASS A ORDINAR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 2.00 | Nov 20 '26 4.00 | -1.23 | 2.00 |
| Dec 18 '26 2.00 | Dec 18 '26 4.00 | -1.27 | 2.00 |
| Mar 19 '27 2.00 | Mar 19 '27 3.00 | -0.63 | 1.00 |
| Mar 19 '27 1.00 | Mar 19 '27 3.00 | -1.10 | 2.00 |
| Jan 19 '29 1.00 | Jan 19 '29 2.00 | -0.70 | 1.00 |
| Mar 19 '27 1.00 | Mar 19 '27 2.00 | -0.48 | 1.00 |
| Mar 19 '27 2.00 | Mar 19 '27 4.00 | -1.48 | 2.00 |
| Dec 18 '26 2.00 | Dec 18 '26 3.00 | -0.62 | 1.00 |
| Mar 19 '27 1.00 | Mar 19 '27 4.00 | -1.96 | 3.00 |
| Nov 20 '26 2.00 | Nov 20 '26 3.00 | -0.62 | 1.00 |
| Jan 19 '29 2.00 | Jan 19 '29 4.00 | -1.59 | 2.00 |
| Jan 19 '29 1.00 | Jan 19 '29 4.00 | -2.29 | 3.00 |
| Jan 21 '28 2.00 | Jan 21 '28 4.00 | -1.81 | 2.00 |
| Jan 19 '29 2.00 | Jan 19 '29 3.00 | -1.23 | 1.00 |
| Jan 19 '29 1.00 | Jan 19 '29 3.00 | -1.93 | 2.00 |