Quote for CBRG (CHAIN BRIDGE I CLASS A ORDINAR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 1.00 | 1.60 | 0.03 | 1.17% | 0 | 4.06 |
| Mar 19 '27 1.00 | 2.19 | 0.62 | 24.12% | 5 | 3.44 |
| Nov 20 '26 1.00 | 1.70 | 0.13 | 5.06% | 1 | 2.82 |
| Dec 18 '26 1.00 | 1.80 | 0.23 | 8.95% | 2 | 2.79 |
| Jan 19 '29 1.00 | 1.75 | 0.18 | 7.00% | 27 | 2.24 |
| Jan 19 '29 2.00 | 2.18 | 1.61 | 62.65% | 27 | 1.73 |
| Nov 20 '26 4.00 | 0.23 | 0.23 | 8.95% | 1 | 1.66 |
| Nov 20 '26 3.00 | 0.40 | 0.40 | 15.56% | 1 | 1.55 |
| Jan 21 '28 3.00 | 1.50 | 1.50 | 58.37% | 15 | 1.49 |
| Jan 21 '28 2.00 | 1.70 | 1.13 | 43.97% | 15 | 1.48 |
| Mar 19 '27 3.00 | 0.80 | 0.80 | 31.13% | 5 | 1.39 |
| Oct 16 '26 2.00 | 0.60 | 0.03 | 1.17% | 0 | 1.38 |
| Dec 18 '26 4.00 | 0.25 | 0.25 | 9.73% | 2 | 1.35 |
| Mar 19 '27 2.00 | 1.09 | 0.52 | 20.23% | 5 | 1.30 |
| Dec 18 '26 3.00 | 0.44 | 0.44 | 17.12% | 2 | 1.30 |
| Mar 19 '27 4.00 | 0.52 | 0.52 | 20.23% | 5 | 1.30 |
| Nov 20 '26 2.00 | 0.75 | 0.18 | 7.00% | 1 | 1.29 |
| Jan 19 '29 4.00 | 1.53 | 1.53 | 59.53% | 27 | 1.21 |
| Jan 21 '28 1.00 | 1.86 | 0.29 | 11.28% | 15 | 1.15 |
| Jan 21 '28 4.00 | 1.00 | 1.00 | 38.91% | 15 | 1.15 |
| Jan 19 '29 3.00 | 1.58 | 1.58 | 61.28% | 27 | 1.12 |
| Dec 18 '26 2.00 | 0.78 | 0.21 | 7.98% | 2 | 1.08 |