Quote for CBRG (CHAIN BRIDGE I CLASS A ORDINAR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Mar 19 '27 1.00 | Mar 19 '27 1.00 | 2.31 | 1.57 |
| Jan 19 '29 1.00 | Jan 19 '29 1.00 | 2.30 | 1.57 |
| Jan 19 '29 2.00 | Jan 19 '29 2.00 | 3.43 | 0.57 |
| Jan 19 '29 3.00 | Jan 19 '29 3.00 | 4.06 | 0.43 |
| Nov 20 '26 3.00 | Nov 20 '26 3.00 | 1.26 | 0.43 |
| Jan 19 '29 4.00 | Jan 19 '29 4.00 | 4.37 | 1.43 |
| Jan 21 '28 4.00 | Jan 21 '28 4.00 | 3.76 | 1.43 |
| Jan 21 '28 2.00 | Jan 21 '28 2.00 | 2.65 | 0.57 |
| Mar 19 '27 4.00 | Mar 19 '27 4.00 | 2.60 | 1.43 |
| Mar 19 '27 3.00 | Mar 19 '27 3.00 | 2.03 | 0.43 |
| Nov 20 '26 2.00 | Nov 20 '26 2.00 | 0.99 | 0.57 |
| Mar 19 '27 2.00 | Mar 19 '27 2.00 | 1.69 | 0.57 |
| Dec 18 '26 3.00 | Dec 18 '26 3.00 | 1.38 | 0.43 |
| Nov 20 '26 4.00 | Nov 20 '26 4.00 | 1.70 | 1.43 |
| Dec 18 '26 2.00 | Dec 18 '26 2.00 | 1.10 | 0.57 |
| Dec 18 '26 4.00 | Dec 18 '26 4.00 | 1.84 | 1.43 |