Quote for CHWY (CHEWY INC)

Data as of Oct 28, 2026

Last

20.64

Change

-0.88

Open

21.37

Previous

21.52

High

21.47

Low

20.33

Bid

-

Ask

-

Volume

8,344,009

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.510

Hist Vol

0.467

Opt Volume

11,020

Open Int

226,399

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 17.50	Mar 19 '27 17.50	-0.64	3
Jan 15 '27 17.50	Mar 19 '27 17.50	-0.39	2
Dec 18 '26 17.50	Jan 15 '27 17.50	-0.25	1
Dec 18 '26 17.50	Apr 16 '27 17.50	-0.92	4
Jan 15 '27 17.50	Apr 16 '27 17.50	-0.67	3
Nov 20 '26 17.50	Mar 19 '27 17.50	-1.08	4
Oct 16 '26 17.50	Nov 20 '26 17.50	-0.61	1
Mar 19 '27 17.50	Apr 16 '27 17.50	-0.28	1
Nov 20 '26 17.50	Jan 15 '27 17.50	-0.69	2
Oct 16 '26 17.50	Mar 19 '27 17.50	-1.69	5
Nov 20 '26 17.50	Dec 18 '26 17.50	-0.44	1
Nov 20 '26 17.50	Apr 16 '27 17.50	-1.36	5
Apr 16 '27 17.50	Jan 21 '28 17.50	-1.27	9
Dec 18 '26 17.50	Jan 21 '28 17.50	-2.19	13
Jan 15 '27 17.50	Jan 21 '28 17.50	-1.94	12
Oct 16 '26 17.50	Jan 15 '27 17.50	-1.30	3
Jan 21 '28 17.50	Jan 19 '29 17.50	-0.65	12
Oct 16 '26 17.50	Dec 18 '26 17.50	-1.05	2
Oct 16 '26 17.50	Apr 16 '27 17.50	-1.97	6
Mar 19 '27 17.50	Jan 21 '28 17.50	-1.55	10
Nov 20 '26 17.50	Jan 21 '28 17.50	-2.63	14
Apr 16 '27 17.50	Jan 19 '29 17.50	-1.92	21
Dec 18 '26 17.50	Jan 19 '29 17.50	-2.84	25
Oct 16 '26 17.50	Jan 21 '28 17.50	-3.24	15
Jan 15 '27 17.50	Jan 19 '29 17.50	-2.59	24
Mar 19 '27 17.50	Jan 19 '29 17.50	-2.20	22
Nov 20 '26 17.50	Jan 19 '29 17.50	-3.28	26
Oct 16 '26 17.50	Jan 19 '29 17.50	-3.89	27