Trade Finder — CHWY

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
18.22
Change
+0.08
Open
18.13
Previous
18.14
High
18.28
Low
17.90
Bid
-
Ask
-
Volume
6,009,823
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.466
Hist Vol
0.455
Opt Volume
7,055
Open Int
240,699

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder