Quote for CIFU (CIFU)

Data as of Oct 28, 2026

Last

2.47

Change

+0.23

Open

2.38

Previous

2.24

High

2.47

Low

2.05

Bid

-

Ask

-

Volume

9,456,405

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

2.342

Hist Vol

2.140

Opt Volume

208

Open Int

4,300

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Mar 19 '27 6.00	Mar 19 '27 8.00	-0.35	2.00
Oct 16 '26 5.00	Oct 16 '26 9.00	-1.78	4.00
Oct 16 '26 5.00	Oct 16 '26 8.00	-1.03	3.00
Oct 16 '26 5.00	Oct 16 '26 7.00	-0.48	2.00
Mar 19 '27 6.00	Mar 19 '27 9.00	-1.57	3.00
Mar 19 '27 5.00	Mar 19 '27 8.00	-1.38	3.00
Dec 18 '26 5.00	Dec 18 '26 6.00	-0.25	1.00
Dec 18 '26 7.00	Dec 18 '26 9.00	-1.20	2.00
Oct 16 '26 7.00	Oct 16 '26 9.00	-1.30	2.00
Mar 19 '27 5.00	Mar 19 '27 9.00	-2.59	4.00
Nov 20 '26 6.00	Nov 20 '26 9.00	-1.80	3.00
Nov 20 '26 7.00	Nov 20 '26 9.00	-1.26	2.00
Oct 16 '26 7.00	Oct 16 '26 8.00	-0.55	1.00
Dec 18 '26 5.00	Dec 18 '26 9.00	-2.30	4.00
Nov 20 '26 6.00	Nov 20 '26 8.00	-1.15	2.00
Nov 20 '26 7.00	Nov 20 '26 8.00	-0.61	1.00
Nov 20 '26 6.00	Nov 20 '26 7.00	-0.54	1.00
Dec 18 '26 5.00	Dec 18 '26 7.00	-1.10	2.00
Dec 18 '26 7.00	Dec 18 '26 8.00	-0.80	1.00
Dec 18 '26 6.00	Dec 18 '26 9.00	-2.05	3.00
Dec 18 '26 5.00	Dec 18 '26 8.00	-1.90	3.00
Oct 16 '26 6.00	Oct 16 '26 9.00	-1.78	3.00
Nov 20 '26 5.00	Nov 20 '26 9.00	-2.46	4.00
Dec 18 '26 6.00	Dec 18 '26 7.00	-0.85	1.00
Oct 16 '26 6.00	Oct 16 '26 8.00	-1.03	2.00
Mar 19 '27 5.00	Mar 19 '27 6.00	-1.03	1.00
Nov 20 '26 5.00	Nov 20 '26 8.00	-1.81	3.00
Nov 20 '26 5.00	Nov 20 '26 7.00	-1.20	2.00
Nov 20 '26 5.00	Nov 20 '26 6.00	-0.66	1.00
Oct 16 '26 6.00	Oct 16 '26 7.00	-0.48	1.00
Dec 18 '26 6.00	Dec 18 '26 8.00	-1.65	2.00