Optionistics

Quote for CLDX (CELLDEX THERAPEUTICS INC)

Data as of

Last
29.66
Change
-0.49
Open
29.63
Previous
30.15
High
30.02
Low
28.92
Bid
-
Ask
-
Volume
897,210
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.524
Hist Vol
0.516
Opt Volume
35
Open Int
20,169

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 29.00Nov 20 '26 29.00-0.461
Oct 16 '26 29.00Dec 18 '26 29.00-1.162
Jan 15 '27 30.00Mar 19 '27 30.000.432
Jan 15 '27 30.00Feb 19 '27 30.000.731
Jan 15 '27 30.00Dec 17 '27 30.00-4.0711
Dec 18 '26 32.00Mar 19 '27 32.00-1.053
Dec 18 '26 32.00Dec 17 '27 32.00-4.9012
Oct 16 '26 28.00Mar 19 '27 28.00-3.685
Dec 18 '26 30.00Mar 19 '27 30.00-1.353
Oct 16 '26 33.00Nov 20 '26 33.00-1.171
Dec 18 '26 30.00Feb 19 '27 30.00-1.052
Feb 19 '27 30.00Mar 19 '27 30.00-0.301
Oct 16 '26 32.00Mar 19 '27 32.00-4.005
Oct 16 '26 32.00Nov 20 '26 32.00-1.431
Oct 16 '26 33.00Dec 18 '26 33.00-2.082
Oct 16 '26 32.00Dec 17 '27 32.00-7.8514
Nov 20 '26 31.00Jan 15 '27 31.00-1.352
Nov 20 '26 32.00Mar 19 '27 32.00-2.584
Nov 20 '26 32.00Dec 17 '27 32.00-6.4313
Mar 19 '27 32.00Dec 17 '27 32.00-3.859
Nov 20 '26 29.00Dec 18 '26 29.00-0.701
Oct 16 '26 30.00Nov 20 '26 30.00-1.221
Dec 18 '26 30.00Dec 17 '27 30.00-5.8512
Nov 20 '26 33.00Dec 18 '26 33.00-0.901
Nov 20 '26 30.00Mar 19 '27 30.00-2.604
Feb 19 '27 30.00Dec 17 '27 30.00-4.8010
Oct 16 '26 33.00Jan 15 '27 33.00-3.303
Oct 16 '26 30.00Mar 19 '27 30.00-3.835
Nov 20 '26 30.00Feb 19 '27 30.00-2.303
Mar 19 '27 30.00Dec 17 '27 30.00-4.509
Dec 18 '26 33.00Jan 15 '27 33.00-1.231
Oct 16 '26 30.00Feb 19 '27 30.00-3.534
Nov 20 '26 30.00Dec 18 '26 30.00-1.251
Oct 16 '26 32.00Dec 18 '26 32.00-2.952
Nov 20 '26 33.00Jan 15 '27 33.00-2.132
Oct 16 '26 30.00Dec 18 '26 30.00-2.472
Nov 20 '26 32.00Dec 18 '26 32.00-1.531
Nov 20 '26 30.00Dec 17 '27 30.00-7.1013
Nov 20 '26 31.00Mar 19 '27 31.00-3.754
Jan 15 '27 31.00Mar 19 '27 31.00-2.402