Optionistics

Quote for CLDX (CELLDEX THERAPEUTICS INC)

Data as of

Last
29.66
Change
-0.49
Open
29.63
Previous
30.15
High
30.02
Low
28.92
Bid
-
Ask
-
Volume
897,210
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.524
Hist Vol
0.516
Opt Volume
35
Open Int
20,169

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 28.00Nov 20 '26 28.00-0.601
Oct 16 '26 28.00Dec 18 '26 28.00-1.252
Jan 15 '27 29.00Feb 19 '27 29.000.631
Oct 16 '26 28.00Jan 15 '27 28.00-1.983
Jan 15 '27 31.00May 21 '27 31.00-0.604
Nov 20 '26 30.00Mar 19 '27 30.00-1.404
Dec 18 '26 32.00Jan 15 '27 32.000.011
Jan 15 '27 30.00Mar 19 '27 30.00-0.352
Nov 20 '26 32.00Jan 15 '27 32.00-0.822
Dec 18 '26 30.00Mar 19 '27 30.00-0.933
Nov 20 '26 31.00May 21 '27 31.00-2.056
Mar 19 '27 32.00Dec 17 '27 32.00-1.829
Oct 16 '26 29.00Nov 20 '26 29.00-0.881
Nov 20 '26 30.00Dec 18 '26 30.00-0.471
Nov 20 '26 30.00Jan 15 '27 30.00-1.052
Nov 20 '26 30.00May 21 '27 30.00-2.706
Nov 20 '26 30.00Dec 17 '27 30.00-4.0513
Dec 18 '26 32.00Dec 17 '27 32.00-3.7512
May 21 '27 30.00Dec 17 '27 30.00-1.357
Jan 15 '27 30.00May 21 '27 30.00-1.654
Jan 15 '27 30.00Dec 17 '27 30.00-3.0011
Dec 18 '26 30.00Jan 15 '27 30.00-0.581
Dec 18 '26 30.00May 21 '27 30.00-2.235
Dec 18 '26 30.00Dec 17 '27 30.00-3.5812
Nov 20 '26 28.00Dec 18 '26 28.00-0.651
Nov 20 '26 32.00Dec 17 '27 32.00-4.5813
Nov 20 '26 32.00Dec 18 '26 32.00-0.831
Oct 16 '26 29.00Feb 19 '27 29.00-2.754
Dec 18 '26 32.00Mar 19 '27 32.00-1.933
Dec 18 '26 28.00Jan 15 '27 28.00-0.731
Nov 20 '26 31.00Jan 15 '27 31.00-1.452
Nov 20 '26 33.00Dec 18 '26 33.00-0.901
Oct 16 '26 30.00Mar 19 '27 30.00-3.035
Nov 20 '26 28.00Jan 15 '27 28.00-1.382
Nov 20 '26 32.00Mar 19 '27 32.00-2.764
Nov 20 '26 29.00Feb 19 '27 29.00-1.873
Mar 19 '27 30.00May 21 '27 30.00-1.302
Mar 19 '27 30.00Dec 17 '27 30.00-2.659
Oct 16 '26 32.00Jan 15 '27 32.00-2.363
Jan 15 '27 32.00Dec 17 '27 32.00-3.7611