Quote for CORZ (CORE SCIENTIFIC INC. CLASS A C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 13.00 | 2.73 | 2.00 | 14.57% | 2 | 0.90 |
| Nov 20 '26 14.00 | 1.34 | 1.34 | 9.72% | 0 | 0.90 |
| Nov 20 '26 13.00 | 1.80 | 1.07 | 7.79% | 0 | 0.89 |
| Nov 20 '26 15.00 | 0.95 | 0.95 | 6.92% | 0 | 0.89 |
| Dec 18 '26 14.00 | 1.85 | 1.85 | 13.47% | 1 | 0.89 |
| Mar 19 '27 14.00 | 3.00 | 3.00 | 21.85% | 4 | 0.88 |
| Jan 15 '27 14.00 | 2.23 | 2.23 | 16.24% | 2 | 0.87 |
| Dec 18 '26 15.00 | 1.42 | 1.42 | 10.34% | 1 | 0.86 |
| Mar 19 '27 13.00 | 3.31 | 2.58 | 18.79% | 4 | 0.85 |
| Mar 19 '27 15.00 | 2.54 | 2.54 | 18.50% | 4 | 0.85 |
| Jan 15 '27 15.00 | 1.78 | 1.78 | 12.96% | 2 | 0.84 |
| Apr 16 '27 13.00 | 3.53 | 2.80 | 20.36% | 5 | 0.84 |
| Dec 18 '26 13.00 | 2.20 | 1.47 | 10.71% | 1 | 0.84 |
| Apr 16 '27 15.00 | 2.77 | 2.77 | 20.14% | 5 | 0.84 |
| Apr 16 '27 14.00 | 3.10 | 3.10 | 22.58% | 5 | 0.83 |
| Jan 21 '28 15.00 | 4.76 | 4.76 | 34.67% | 14 | 0.82 |
| Jun 17 '27 15.00 | 3.20 | 3.20 | 23.31% | 7 | 0.81 |
| Dec 17 '27 15.00 | 4.48 | 4.48 | 32.63% | 13 | 0.81 |
| Jan 21 '28 13.00 | 5.11 | 4.38 | 31.90% | 14 | 0.77 |
| Jan 19 '29 15.00 | 6.29 | 6.29 | 45.81% | 26 | 0.75 |
| Jan 19 '29 13.00 | 6.47 | 5.74 | 41.81% | 26 | 0.69 |