Quote for CORZ (CORE SCIENTIFIC INC. CLASS A C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 14.00 | Nov 20 '26 14.00 | 2.89 | 0.27 |
| Nov 20 '26 13.00 | Nov 20 '26 13.00 | 2.82 | 0.73 |
| Jan 15 '27 13.00 | Jan 15 '27 13.00 | 4.52 | 0.73 |
| Nov 20 '26 15.00 | Nov 20 '26 15.00 | 3.06 | 1.27 |
| Mar 19 '27 14.00 | Mar 19 '27 14.00 | 5.96 | 0.27 |
| Mar 19 '27 13.00 | Mar 19 '27 13.00 | 5.70 | 0.73 |
| Jan 19 '29 15.00 | Jan 19 '29 15.00 | 12.27 | 1.27 |
| Apr 16 '27 13.00 | Apr 16 '27 13.00 | 6.06 | 0.73 |
| Jan 15 '27 14.00 | Jan 15 '27 14.00 | 4.42 | 0.27 |
| Mar 19 '27 15.00 | Mar 19 '27 15.00 | 6.02 | 1.27 |
| Jun 17 '27 15.00 | Jun 17 '27 15.00 | 7.45 | 1.27 |
| Dec 18 '26 15.00 | Dec 18 '26 15.00 | 3.90 | 1.27 |
| Apr 16 '27 14.00 | Apr 16 '27 14.00 | 6.15 | 0.27 |
| Dec 17 '27 15.00 | Dec 17 '27 15.00 | 9.41 | 1.27 |
| Apr 16 '27 15.00 | Apr 16 '27 15.00 | 6.42 | 1.27 |
| Jan 21 '28 15.00 | Jan 21 '28 15.00 | 9.71 | 1.27 |
| Jan 15 '27 15.00 | Jan 15 '27 15.00 | 4.61 | 1.27 |
| Dec 18 '26 14.00 | Dec 18 '26 14.00 | 3.57 | 0.27 |
| Dec 18 '26 13.00 | Dec 18 '26 13.00 | 3.48 | 0.73 |
| Jan 19 '29 13.00 | Jan 19 '29 13.00 | 11.14 | 0.73 |
| Jan 21 '28 13.00 | Jan 21 '28 13.00 | 8.86 | 0.73 |