Optionistics

Quote for CRCL (CIRCLE STAR ENERGY CORP. COMMO)

Data as of

Last
62.20
Change
-1.62
Open
63.05
Previous
63.82
High
63.83
Low
60.56
Bid
-
Ask
-
Volume
7,856,364
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
76.0%
Hist Vol
89.6%
Opt Volume
78,249
Open Int
773,678

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 85.00Dec 15 '28 85.00-29.7225
Nov 20 '26 85.00Jan 19 '29 85.00-30.9526
Nov 20 '26 85.00Jan 21 '28 85.00-20.3714
Nov 20 '26 85.00Jun 16 '28 85.00-26.0519
Nov 20 '26 85.00Mar 19 '27 85.00-8.054
Dec 18 '26 85.00Dec 15 '28 85.00-27.2224
Nov 20 '26 85.00Jun 17 '27 85.00-12.887
Dec 18 '26 85.00Jan 19 '29 85.00-28.4525
Nov 20 '26 85.00Dec 17 '27 85.00-20.4713
Nov 20 '26 85.00Apr 16 '27 85.00-10.055
Jan 15 '27 85.00Dec 15 '28 85.00-25.1023
Jan 15 '27 85.00Jan 19 '29 85.00-26.3224
Nov 20 '26 85.00Jan 15 '27 85.00-4.632
Dec 18 '26 85.00Jan 21 '28 85.00-17.8713
Apr 16 '27 85.00Dec 15 '28 85.00-19.6820
Dec 17 '27 85.00Dec 15 '28 85.00-9.2612
Apr 16 '27 85.00Jan 19 '29 85.00-20.9021
Jun 17 '27 85.00Dec 15 '28 85.00-16.8518
Dec 17 '27 85.00Jan 19 '29 85.00-10.4813
Nov 20 '26 85.00Dec 18 '26 85.00-2.501
Jun 17 '27 85.00Jan 19 '29 85.00-18.0719
Jan 15 '27 85.00Jan 21 '28 85.00-15.7412
Dec 18 '26 85.00Jun 16 '28 85.00-23.5518
Mar 19 '27 85.00Dec 15 '28 85.00-21.6821
Dec 18 '26 85.00Mar 19 '27 85.00-5.553
Jun 16 '28 85.00Dec 15 '28 85.00-3.676
Mar 19 '27 85.00Jan 19 '29 85.00-22.9022
Jun 16 '28 85.00Jan 19 '29 85.00-4.907
Apr 16 '27 85.00Jan 21 '28 85.00-10.329
Dec 17 '27 85.00Jan 21 '28 85.000.101
Dec 18 '26 85.00Jun 17 '27 85.00-10.386
Jan 15 '27 85.00Jun 16 '28 85.00-21.4317
Jun 17 '27 85.00Jan 21 '28 85.00-7.497
Jan 15 '27 85.00Mar 19 '27 85.00-3.422
Dec 18 '26 85.00Dec 17 '27 85.00-17.9712
Dec 18 '26 85.00Apr 16 '27 85.00-7.554
Jan 21 '28 85.00Dec 15 '28 85.00-9.3611
Jan 21 '28 85.00Jan 19 '29 85.00-10.5812
Apr 16 '27 85.00Jun 16 '28 85.00-16.0114
Mar 19 '27 85.00Jan 21 '28 85.00-12.3210