Optionistics

Quote for CRCL (CIRCLE STAR ENERGY CORP. COMMO)

Data as of

Last
62.20
Change
-1.62
Open
63.05
Previous
63.82
High
63.83
Low
60.56
Bid
-
Ask
-
Volume
7,856,364
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
76.0%
Hist Vol
89.6%
Opt Volume
78,249
Open Int
773,678

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 85.00Jan 15 '27 85.00-3.462
Nov 20 '26 85.00Apr 16 '27 85.00-8.185
Nov 20 '26 85.00Jun 17 '27 85.00-10.437
Nov 20 '26 85.00Mar 19 '27 85.00-7.254
Nov 20 '26 85.00Jan 21 '28 85.00-16.3814
Nov 20 '26 85.00Dec 17 '27 85.00-15.9613
Dec 18 '26 85.00Jan 15 '27 85.00-0.981
Dec 18 '26 85.00Apr 16 '27 85.00-5.704
Dec 18 '26 85.00Jun 17 '27 85.00-7.966
Dec 18 '26 85.00Mar 19 '27 85.00-4.773
Nov 20 '26 85.00Jun 16 '28 85.00-19.1319
Nov 20 '26 85.00Dec 18 '26 85.00-2.481
Dec 18 '26 85.00Jan 21 '28 85.00-13.9113
Dec 18 '26 85.00Dec 17 '27 85.00-13.4812
Mar 19 '27 85.00Apr 16 '27 85.00-0.931
Mar 19 '27 85.00Jun 17 '27 85.00-3.193
Dec 18 '26 85.00Jun 16 '28 85.00-16.6518
Nov 20 '26 85.00Dec 15 '28 85.00-21.5625
Dec 17 '27 85.00Jan 21 '28 85.00-0.431
Apr 16 '27 85.00Jun 17 '27 85.00-2.262
Jan 15 '27 85.00Apr 16 '27 85.00-4.723
Jan 15 '27 85.00Jun 17 '27 85.00-6.985
Jan 15 '27 85.00Mar 19 '27 85.00-3.792
Mar 19 '27 85.00Jan 21 '28 85.00-9.1410
Mar 19 '27 85.00Dec 17 '27 85.00-8.719
Nov 20 '26 85.00Jan 19 '29 85.00-22.8126
Dec 17 '27 85.00Jun 16 '28 85.00-3.176
Jun 17 '27 85.00Jan 21 '28 85.00-5.957
Apr 16 '27 85.00Jan 21 '28 85.00-8.219
Jan 21 '28 85.00Jun 16 '28 85.00-2.755
Dec 15 '28 85.00Jan 19 '29 85.00-1.251
Jan 15 '27 85.00Jan 21 '28 85.00-12.9212
Jun 17 '27 85.00Dec 17 '27 85.00-5.526
Apr 16 '27 85.00Dec 17 '27 85.00-7.788
Jan 15 '27 85.00Dec 17 '27 85.00-12.5011
Dec 18 '26 85.00Dec 15 '28 85.00-19.0824
Jun 16 '28 85.00Dec 15 '28 85.00-2.436
Mar 19 '27 85.00Jun 16 '28 85.00-11.8815
Jun 17 '27 85.00Jun 16 '28 85.00-8.7012
Apr 16 '27 85.00Jun 16 '28 85.00-10.9514