Optionistics

Quote for CRWD (C2C CROWDFUNDING INC. COMMON)

Data as of

Last
225.76
Change
-2.82
Open
225.00
Previous
228.58
High
230.42
Low
218.41
Bid
-
Ask
-
Volume
6,146,684
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Jul 2, 2026
Impl Vol
69.7%
Hist Vol
56.1%
Opt Volume
41,761
Open Int
1,262,231

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Jan 15 '27 220.00Jan 15 '27 232.507.3912.50
Jan 15 '27 220.00Jan 15 '27 222.502.312.50
Dec 18 '26 220.00Dec 18 '26 230.005.5110.00
Jan 15 '27 225.00Jan 15 '27 232.504.257.50
Dec 18 '26 222.50Dec 18 '26 230.004.217.50
Dec 18 '26 220.00Dec 18 '26 225.003.085.00
Jan 15 '27 220.00Jan 15 '27 225.003.145.00
Dec 18 '26 220.00Dec 18 '26 227.504.187.50
Jan 15 '27 220.00Jan 15 '27 230.005.2910.00
Dec 18 '26 222.50Dec 18 '26 225.001.782.50
Jun 17 '27 222.50Jun 17 '27 230.004.247.50
Nov 20 '26 220.00Nov 20 '26 230.005.3210.00
Dec 18 '26 222.50Dec 18 '26 227.502.885.00
Nov 20 '26 220.00Nov 20 '26 225.002.975.00
Jan 15 '27 222.50Jan 15 '27 232.505.0710.00
Nov 20 '26 220.00Nov 20 '26 222.501.672.50
Jun 17 '27 220.00Jun 17 '27 230.005.0210.00
Nov 20 '26 220.00Nov 20 '26 227.504.077.50
Jun 17 '27 222.50Jun 17 '27 225.001.672.50
Jan 15 '27 220.00Jan 15 '27 227.503.857.50
Apr 16 '27 220.00Apr 16 '27 230.004.8010.00
Jun 17 '27 225.00Jun 17 '27 230.002.575.00
Nov 20 '26 220.00Nov 20 '26 232.506.1712.50
Sep 17 '27 220.00Sep 17 '27 230.004.5610.00
Dec 15 '28 225.00Dec 15 '28 232.503.427.50
Dec 17 '27 220.00Dec 17 '27 222.501.572.50
Jan 21 '28 222.50Jan 21 '28 232.504.4310.00
Dec 17 '27 225.00Dec 17 '27 232.503.387.50
Dec 17 '27 220.00Dec 17 '27 232.505.3512.50
Jan 21 '28 222.50Jan 21 '28 225.001.442.50
Dec 18 '26 225.00Dec 18 '26 230.002.435.00
Jun 17 '27 220.00Jun 17 '27 225.002.455.00
Jun 16 '28 225.00Jun 16 '28 232.503.007.50
Dec 17 '27 225.00Dec 17 '27 227.501.152.50
Dec 17 '27 220.00Dec 17 '27 227.503.127.50
Nov 20 '26 222.50Nov 20 '26 230.003.657.50
Dec 18 '26 220.00Dec 18 '26 222.501.302.50
Jan 21 '28 225.00Jan 21 '28 232.502.997.50
Nov 20 '26 222.50Nov 20 '26 225.001.302.50
Dec 15 '28 222.50Dec 15 '28 232.503.7310.00