Optionistics

Quote for CRWD (C2C CROWDFUNDING INC. COMMON)

Data as of

Last
225.76
Change
-2.82
Open
225.00
Previous
228.58
High
230.42
Low
218.41
Bid
-
Ask
-
Volume
6,146,684
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Jul 2, 2026
Impl Vol
69.7%
Hist Vol
56.1%
Opt Volume
41,761
Open Int
1,262,231

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Nov 20 '26 220.00Nov 20 '26 232.50-5.6312.50
Nov 20 '26 222.50Nov 20 '26 232.50-4.5910.00
Nov 20 '26 220.00Nov 20 '26 227.50-2.957.50
Nov 20 '26 222.50Nov 20 '26 227.50-1.915.00
Jan 15 '27 220.00Jan 15 '27 230.00-4.4810.00
Nov 20 '26 225.00Nov 20 '26 232.50-3.607.50
Dec 17 '27 225.00Dec 17 '27 230.00-1.395.00
Dec 18 '26 220.00Dec 18 '26 227.50-3.307.50
Jan 15 '27 222.50Jan 15 '27 230.00-3.387.50
Nov 20 '26 225.00Nov 20 '26 227.50-0.922.50
Jan 15 '27 220.00Jan 15 '27 232.50-6.1512.50
Nov 20 '26 220.00Nov 20 '26 225.00-2.035.00
Mar 19 '27 220.00Mar 19 '27 230.00-4.8010.00
Mar 19 '27 222.50Mar 19 '27 230.00-3.507.50
Mar 19 '27 225.00Mar 19 '27 230.00-2.155.00
Nov 20 '26 220.00Nov 20 '26 230.00-4.7510.00
Jan 15 '27 220.00Jan 15 '27 225.00-2.135.00
Dec 18 '26 222.50Dec 18 '26 227.50-2.255.00
Jan 15 '27 222.50Jan 15 '27 232.50-5.0510.00
Dec 17 '27 225.00Dec 17 '27 232.50-3.387.50
Dec 18 '26 220.00Dec 18 '26 225.00-2.205.00
Jan 15 '27 225.00Jan 15 '27 230.00-2.355.00
Nov 20 '26 222.50Nov 20 '26 225.00-0.992.50
Dec 17 '27 222.50Dec 17 '27 230.00-3.497.50
Dec 17 '27 222.50Dec 17 '27 227.50-2.105.00
Jun 16 '28 220.00Jun 16 '28 222.50-0.672.50
Dec 18 '26 225.00Dec 18 '26 227.50-1.102.50
Jan 15 '27 222.50Jan 15 '27 225.00-1.032.50
Nov 20 '26 222.50Nov 20 '26 230.00-3.717.50
Dec 18 '26 220.00Dec 18 '26 230.00-5.0210.00
Sep 17 '27 220.00Sep 17 '27 230.00-5.0810.00
Jun 16 '28 220.00Jun 16 '28 225.00-2.115.00
Jun 16 '28 220.00Jun 16 '28 227.50-3.477.50
Dec 18 '26 220.00Dec 18 '26 222.50-1.052.50
Nov 20 '26 220.00Nov 20 '26 222.50-1.042.50
Jan 15 '27 220.00Jan 15 '27 227.50-3.757.50
Mar 19 '27 220.00Mar 19 '27 232.50-6.7012.50
Jan 15 '27 220.00Jan 15 '27 222.50-1.102.50
Dec 18 '26 222.50Dec 18 '26 225.00-1.152.50
Mar 19 '27 222.50Mar 19 '27 232.50-5.4010.00