Quote for CRWD (C2C CROWDFUNDING INC. COMMON)

Data as of Nov 10, 2026

Last

225.76

Change

-2.82

Open

225.00

Previous

228.58

High

230.42

Low

218.41

Bid

-

Ask

-

Volume

6,146,684

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jul 2, 2026

Impl Vol

69.7%

Hist Vol

56.1%

Opt Volume

41,761

Open Int

1,262,231

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Dec 15 '28 232.50	Dec 15 '28 222.50	12.52	10.00
Dec 15 '28 230.00	Dec 15 '28 222.50	9.57	7.50
Dec 15 '28 227.50	Dec 15 '28 222.50	8.02	5.00
Dec 15 '28 232.50	Dec 15 '28 220.00	9.67	12.50
Dec 15 '28 232.50	Dec 15 '28 225.00	6.40	7.50
Jan 21 '28 232.50	Jan 21 '28 220.00	8.75	12.50
Dec 15 '28 232.50	Dec 15 '28 227.50	4.50	5.00
Nov 20 '26 230.00	Nov 20 '26 227.50	1.80	2.50
Dec 18 '26 232.50	Dec 18 '26 227.50	3.40	5.00
Dec 15 '28 232.50	Dec 15 '28 230.00	2.95	2.50
Jan 21 '28 230.00	Jan 21 '28 220.00	6.90	10.00
Jan 19 '29 230.00	Jan 19 '29 220.00	6.69	10.00
Dec 15 '28 230.00	Dec 15 '28 220.00	6.72	10.00
Dec 17 '27 232.50	Dec 17 '27 220.00	8.15	12.50
Jan 21 '28 232.50	Jan 21 '28 225.00	5.39	7.50
Dec 15 '28 227.50	Dec 15 '28 220.00	5.17	7.50
Feb 19 '27 230.00	Feb 19 '27 220.00	5.95	10.00
Jun 16 '28 232.50	Jun 16 '28 222.50	6.45	10.00
Jan 21 '28 232.50	Jan 21 '28 227.50	3.75	5.00
Dec 18 '26 232.50	Dec 18 '26 225.00	4.50	7.50
Jan 21 '28 227.50	Jan 21 '28 220.00	5.00	7.50
Mar 19 '27 227.50	Mar 19 '27 225.00	1.92	2.50
Mar 19 '27 227.50	Mar 19 '27 222.50	3.27	5.00
Dec 18 '26 230.00	Dec 18 '26 227.50	1.72	2.50
Jan 21 '28 232.50	Jan 21 '28 222.50	6.48	10.00
Jun 16 '28 232.50	Jun 16 '28 225.00	5.01	7.50
Jun 16 '28 232.50	Jun 16 '28 227.50	3.65	5.00
Mar 19 '27 227.50	Mar 19 '27 220.00	4.57	7.50
Jan 21 '28 230.00	Jan 21 '28 225.00	3.54	5.00
Mar 19 '27 232.50	Mar 19 '27 230.00	1.90	2.50
Dec 15 '28 230.00	Dec 15 '28 225.00	3.45	5.00
Dec 17 '27 227.50	Dec 17 '27 220.00	4.77	7.50
Dec 18 '26 232.50	Dec 18 '26 230.00	1.68	2.50
Dec 17 '27 230.00	Dec 17 '27 220.00	6.16	10.00
Jun 16 '28 230.00	Jun 16 '28 222.50	4.74	7.50
Jan 15 '27 227.50	Jan 15 '27 225.00	1.62	2.50
Dec 17 '27 232.50	Dec 17 '27 230.00	1.98	2.50
Dec 18 '26 232.50	Dec 18 '26 222.50	5.65	10.00
Dec 17 '27 232.50	Dec 17 '27 227.50	3.38	5.00
Jun 16 '28 230.00	Jun 16 '28 225.00	3.30	5.00