Quote for CRWD (C2C CROWDFUNDING INC. COMMON)

Data as of Nov 10, 2026

Last

225.76

Change

-2.82

Open

225.00

Previous

228.58

High

230.42

Low

218.41

Bid

-

Ask

-

Volume

6,146,684

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jul 2, 2026

Impl Vol

69.7%

Hist Vol

56.1%

Opt Volume

41,761

Open Int

1,262,231

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 232.50	Jan 15 '27 232.50	-2.75	1
Dec 18 '26 230.00	Jan 15 '27 230.00	-2.76	1
Dec 18 '26 220.00	Feb 19 '27 220.00	-7.20	2
Dec 18 '26 220.00	Apr 16 '27 220.00	-12.35	4
Dec 18 '26 225.00	Jan 15 '27 225.00	-3.23	1
Dec 18 '26 220.00	Jan 15 '27 220.00	-3.30	1
Dec 18 '26 222.50	Jan 15 '27 222.50	-3.35	1
Dec 18 '26 230.00	Apr 16 '27 230.00	-12.78	4
Mar 19 '27 220.00	Apr 16 '27 220.00	-1.55	1
Dec 18 '26 220.00	Jun 17 '27 220.00	-17.37	6
Mar 19 '27 227.50	Jun 17 '27 227.50	-6.18	3
Dec 18 '26 232.50	Jun 17 '27 232.50	-17.78	6
Dec 18 '26 230.00	Mar 19 '27 230.00	-10.58	3
Dec 18 '26 232.50	Mar 19 '27 232.50	-10.80	3
Dec 17 '27 225.00	Jan 21 '28 225.00	0.04	1
Feb 19 '27 230.00	Apr 16 '27 230.00	-4.65	2
Dec 18 '26 230.00	Jun 17 '27 230.00	-17.88	6
Dec 18 '26 227.50	Jan 15 '27 227.50	-3.75	1
Dec 18 '26 220.00	Mar 19 '27 220.00	-10.80	3
Dec 18 '26 230.00	Feb 19 '27 230.00	-8.13	2
Dec 18 '26 222.50	Jun 17 '27 222.50	-17.85	6
Feb 19 '27 230.00	Mar 19 '27 230.00	-2.45	1
Mar 19 '27 220.00	Jun 17 '27 220.00	-6.57	3
Mar 19 '27 230.00	Apr 16 '27 230.00	-2.20	1
Mar 19 '27 222.50	Jun 17 '27 222.50	-6.80	3
Dec 18 '26 222.50	Mar 19 '27 222.50	-11.05	3
Jan 15 '27 220.00	Feb 19 '27 220.00	-3.90	1
Jan 15 '27 220.00	Apr 16 '27 220.00	-9.05	3
Mar 19 '27 225.00	Jun 17 '27 225.00	-6.85	3
Dec 18 '26 225.00	Jun 17 '27 225.00	-18.10	6
Feb 19 '27 230.00	Jun 17 '27 230.00	-9.75	4
Mar 19 '27 232.50	Jun 17 '27 232.50	-6.98	3
Dec 17 '27 222.50	Jan 21 '28 222.50	-0.98	1
Dec 18 '26 225.00	Mar 19 '27 225.00	-11.25	3
Feb 19 '27 220.00	Apr 16 '27 220.00	-5.15	2
Dec 18 '26 227.50	Jun 17 '27 227.50	-18.25	6
Dec 18 '26 220.00	Sep 17 '27 220.00	-23.75	9
Dec 18 '26 230.00	Sep 17 '27 230.00	-23.81	9
Dec 17 '27 220.00	Jan 21 '28 220.00	-1.38	1
Mar 19 '27 230.00	Jun 17 '27 230.00	-7.30	3