Quote for CRWD (C2C CROWDFUNDING INC. COMMON)

Data as of Nov 10, 2026

Last

225.76

Change

-2.82

Open

225.00

Previous

228.58

High

230.42

Low

218.41

Bid

-

Ask

-

Volume

6,146,684

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jul 2, 2026

Impl Vol

69.7%

Hist Vol

56.1%

Opt Volume

41,761

Open Int

1,262,231

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 19 '29 230.00	Jan 19 '29 230.00	155.01	2.63
Dec 15 '28 227.50	Dec 15 '28 227.50	151.76	0.13
Dec 15 '28 230.00	Dec 15 '28 230.00	151.52	2.63
Dec 15 '28 232.50	Dec 15 '28 232.50	151.73	5.13
Jan 19 '29 220.00	Jan 19 '29 220.00	150.94	7.37
Dec 15 '28 225.00	Dec 15 '28 225.00	148.74	2.37
Dec 15 '28 220.00	Dec 15 '28 220.00	145.80	7.37
Jun 16 '28 230.00	Jun 16 '28 230.00	131.99	2.63
Jan 21 '28 227.50	Jan 21 '28 227.50	117.00	0.13
Dec 17 '27 225.00	Dec 17 '27 225.00	112.48	2.37
Jun 16 '28 232.50	Jun 16 '28 232.50	132.20	5.13
Jun 16 '28 227.50	Jun 16 '28 227.50	131.20	0.13
Dec 17 '27 230.00	Dec 17 '27 230.00	112.85	2.63
Jun 16 '28 225.00	Jun 16 '28 225.00	130.19	2.37
Jan 21 '28 230.00	Jan 21 '28 230.00	116.70	2.63
Dec 18 '26 232.50	Dec 18 '26 232.50	44.14	5.13
Dec 18 '26 220.00	Dec 18 '26 220.00	43.15	7.37
Dec 15 '28 222.50	Dec 15 '28 222.50	142.93	4.87
Dec 17 '27 222.50	Dec 17 '27 222.50	110.78	4.87
Dec 17 '27 232.50	Dec 17 '27 232.50	112.48	5.13
Dec 18 '26 222.50	Dec 18 '26 222.50	42.90	4.87
Jun 16 '28 222.50	Jun 16 '28 222.50	128.83	4.87
Jan 21 '28 232.50	Jan 21 '28 232.50	116.30	5.13
Dec 17 '27 227.50	Dec 17 '27 227.50	111.33	0.13
Jan 21 '28 222.50	Jan 21 '28 222.50	114.25	4.87
Sep 17 '27 220.00	Sep 17 '27 220.00	98.45	7.37
Jun 17 '27 232.50	Jun 17 '27 232.50	86.26	5.13
Dec 17 '27 220.00	Dec 17 '27 220.00	109.68	7.37
Jun 17 '27 222.50	Jun 17 '27 222.50	84.37	4.87
Jun 17 '27 227.50	Jun 17 '27 227.50	85.06	0.13
Jan 21 '28 225.00	Jan 21 '28 225.00	113.90	2.37
Sep 17 '27 230.00	Sep 17 '27 230.00	98.97	2.63
Jun 17 '27 220.00	Jun 17 '27 220.00	83.62	7.37
Jun 17 '27 225.00	Jun 17 '27 225.00	84.10	2.37
Jun 16 '28 220.00	Jun 16 '28 220.00	126.58	7.37
Dec 18 '26 225.00	Dec 18 '26 225.00	42.27	2.37
Mar 19 '27 227.50	Mar 19 '27 227.50	67.23	0.13
Dec 18 '26 230.00	Dec 18 '26 230.00	42.66	2.63
Dec 18 '26 227.50	Dec 18 '26 227.50	42.27	0.13
Jan 21 '28 220.00	Jan 21 '28 220.00	111.70	7.37