Quote for CRWV (CROWNE VENTURES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jun 16 '28 87.50 | Jun 16 '28 90.00 | 1.92 | 2.50 |
| Dec 15 '28 87.50 | Dec 15 '28 90.00 | 1.52 | 2.50 |
| Jun 17 '27 87.50 | Jun 17 '27 90.00 | 1.10 | 2.50 |
| Dec 17 '27 87.50 | Dec 17 '27 90.00 | 0.97 | 2.50 |
| Oct 16 '26 88.00 | Oct 16 '26 89.00 | 0.49 | 1.00 |
| Jan 15 '27 87.50 | Jan 15 '27 90.00 | 1.08 | 2.50 |
| Mar 19 '27 87.50 | Mar 19 '27 90.00 | 1.02 | 2.50 |
| Sep 17 '27 87.50 | Sep 17 '27 90.00 | 0.90 | 2.50 |
| Oct 16 '26 88.00 | Oct 16 '26 90.00 | 0.91 | 2.00 |
| Dec 18 '26 87.50 | Dec 18 '26 90.00 | 1.05 | 2.50 |
| Oct 16 '26 88.00 | Oct 16 '26 91.00 | 1.29 | 3.00 |
| Jan 21 '28 87.50 | Jan 21 '28 90.00 | 0.75 | 2.50 |
| Oct 16 '26 87.50 | Oct 16 '26 89.00 | 0.71 | 1.50 |
| Oct 16 '26 87.00 | Oct 16 '26 87.50 | 0.24 | 0.50 |
| Oct 16 '26 87.50 | Oct 16 '26 88.00 | 0.22 | 0.50 |
| Nov 20 '26 87.50 | Nov 20 '26 90.00 | 1.03 | 2.50 |
| Oct 16 '26 87.50 | Oct 16 '26 90.00 | 1.13 | 2.50 |
| Oct 16 '26 87.00 | Oct 16 '26 89.00 | 0.95 | 2.00 |
| Oct 16 '26 87.50 | Oct 16 '26 91.00 | 1.51 | 3.50 |
| Oct 16 '26 87.00 | Oct 16 '26 88.00 | 0.46 | 1.00 |
| Oct 16 '26 87.00 | Oct 16 '26 90.00 | 1.37 | 3.00 |
| Oct 16 '26 87.00 | Oct 16 '26 91.00 | 1.75 | 4.00 |