CRWV Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

63.93

Change

+4.36

Open

60.55

Previous

59.57

High

64.02

Low

58.55

Bid

-

Ask

-

Volume

58,936,659

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.009

Hist Vol

0.935

Opt Volume

443,585

Open Int

3,912,745

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRWV 261030C00062500	2.92	3.10	2.98	2.08	6,206	1,983	W	62.50	CRWV 261030P00062500	1.52	1.57	1.55	0.65	1,839	727	W
CRWV 261030C00063000	2.69	2.77	2.72	1.76	11,130	3,510	W	63.00	CRWV 261030P00063000	1.72	1.77	1.76	0.83	1,475	755	W
CRWV 261030C00063500	2.43	2.49	2.46	1.47	4,471	1,240	W	63.50	CRWV 261030P00063500	1.94	2.02	1.98	1.04	726	400	W
CRWV 261030C00064000	2.18	2.23	2.23	1.21	5,113	2,556	W	64.00	CRWV 261030P00064000	2.20	2.30	2.23	1.28	404	510	W
CRWV 261030C00065000	1.69	1.77	1.77	0.80	23,693	12,736	W	65.00	CRWV 261030P00065000	2.70	2.84	2.82	1.86	1,329	7,784	W
CRWV 261030C00066000	1.30	1.41	1.44	0.49	3,287	2,715	W	66.00	CRWV 261030P00066000	3.35	3.50	3.40	2.56	44	1,069	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRWV 261106C00061500	5.15	5.30	5.20	4.88	148	559	W	61.50	CRWV 261106P00061500	2.63	2.95	2.69	2.33	283	329	W
CRWV 261106C00062000	4.85	5.00	4.96	4.59	3,775	1,309	W	62.00	CRWV 261106P00062000	2.87	2.97	2.91	2.54	594	492	W
CRWV 261106C00063000	4.25	4.50	4.40	4.05	898	1,098	W	63.00	CRWV 261106P00063000	3.30	3.45	3.40	3.00	412	232	W
CRWV 261106C00064000	3.85	4.00	3.90	3.55	2,967	533	W	64.00	CRWV 261106P00064000	3.85	3.95	3.85	3.50	442	194	W
CRWV 261106C00065000	3.45	3.55	3.49	3.10	3,177	4,881	W	65.00	CRWV 261106P00065000	4.40	4.60	4.50	4.05	1,862	2,581	W
CRWV 261106C00066000	3.00	3.10	3.10	2.69	6,357	593	W	66.00	CRWV 261106P00066000	4.95	5.10	5.25	4.64	55	232	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRWV 261113C00061500	7.10	7.40	6.95	6.27	238	28	W	61.50	CRWV 261113P00061500	4.60	4.80	5.00	3.44	167	0	W
CRWV 261113C00062000	6.95	7.10	7.00	5.99	150	633	W	62.00	CRWV 261113P00062000	4.85	5.05	4.80	3.66	613	1,491	W
CRWV 261113C00063000	6.45	6.60	6.58	5.47	642	602	W	63.00	CRWV 261113P00063000	5.35	5.55	5.50	4.13	280	246	W
CRWV 261113C00064000	5.90	6.15	6.05	4.99	218	543	W	64.00	CRWV 261113P00064000	5.85	6.05	5.85	4.64	19	789	W
CRWV 261113C00065000	5.50	5.65	5.62	4.53	587	3,636	W	65.00	CRWV 261113P00065000	6.50	6.65	6.53	5.18	79	1,809	W
CRWV 261113C00066000	5.10	5.30	5.15	4.11	89	380	W	66.00	CRWV 261113P00066000	7.00	7.25	7.35	5.75	10	207	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRWV 261120C00061500	7.95	8.15	7.32	7.48	40	242	S	61.50	CRWV 261120P00061500	5.35	5.55	7.00	4.19	3	288	S
CRWV 261120C00062000	7.70	7.90	7.75	7.22	722	1,674	S	62.00	CRWV 261120P00062000	5.60	5.75	5.70	4.42	157	468	S
CRWV 261120C00063000	7.20	7.40	7.26	6.71	210	1,097	S	63.00	CRWV 261120P00063000	6.10	6.25	6.15	4.90	798	905	S
CRWV 261120C00064000	6.75	7.00	6.87	6.22	603	485	S	64.00	CRWV 261120P00064000	6.60	6.80	6.75	5.40	61	239	S
CRWV 261120C00065000	6.30	6.40	6.40	5.77	2,055	16,675	S	65.00	CRWV 261120P00065000	7.20	7.45	7.30	5.93	96	10,501	S
CRWV 261120C00066000	5.90	6.05	5.90	5.34	140	917	S	66.00	CRWV 261120P00066000	7.75	8.20	10.50	6.48	0	109	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRWV 261127C00061000	8.65	8.80	8.80	8.91	208	312	W	61.00	CRWV 261127P00061000	5.50	5.80	5.65	4.50	26	203	W
CRWV 261127C00062000	8.10	8.45	8.08	8.38	171	330	W	62.00	CRWV 261127P00062000	6.00	6.30	6.15	4.95	22	113	W
CRWV 261127C00063000	7.65	7.95	7.70	7.87	82	180	W	63.00	CRWV 261127P00063000	6.50	6.80	6.90	5.42	50	265	W
CRWV 261127C00064000	7.20	7.45	6.95	7.39	62	159	W	64.00	CRWV 261127P00064000	7.05	7.30	7.25	5.91	37	140	W
CRWV 261127C00065000	6.85	7.00	6.89	6.93	411	1,692	W	65.00	CRWV 261127P00065000	7.55	7.90	7.75	6.42	38	707	W
CRWV 261127C00066000	6.35	6.50	6.30	6.49	50	222	W	66.00	CRWV 261127P00066000	8.10	8.55	12.82	6.96	0	101	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRWV 261204C00061000	9.20	9.75	8.60	10.04	10	20	W	61.00	CRWV 261204P00061000	6.00	6.60	8.00	4.85	2	14	W
CRWV 261204C00062000	8.70	9.05	8.03	9.52	17	27	W	62.00	CRWV 261204P00062000	6.50	7.00	6.60	5.29	115	8	W
CRWV 261204C00063000	8.25	8.70	7.50	9.02	9	23	W	63.00	CRWV 261204P00063000	7.00	7.30	7.10	5.75	3	12	W
CRWV 261204C00064000	7.80	8.10	7.70	8.53	22	16	W	64.00	CRWV 261204P00064000	7.55	7.95	13.15	6.23	0	4	W
CRWV 261204C00065000	7.30	7.60	7.25	8.07	28	157	W	65.00	CRWV 261204P00065000	8.10	8.45	10.19	6.73	7	189	W
CRWV 261204C00066000	6.90	7.25	6.72	7.63	44	19	W	66.00	CRWV 261204P00066000	8.65	9.10	11.77	7.25	1	267	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRWV 261218C00055000	13.60	13.80	13.75	15.86	330	1,217	S	55.00	CRWV 261218P00055000	4.35	4.50	4.47	3.07	877	13,448	S
CRWV 261218C00060000	10.80	10.95	10.80	12.91	1,940	5,755	S	60.00	CRWV 261218P00060000	6.50	6.65	6.55	4.77	694	30,126	S
CRWV 261218C00062500	9.55	9.75	9.51	11.60	348	3,405	S	62.50	CRWV 261218P00062500	7.75	7.90	7.83	5.78	84	8,069	S
CRWV 261218C00065000	8.40	8.55	8.47	10.40	712	8,886	S	65.00	CRWV 261218P00065000	9.10	9.35	9.28	6.90	422	18,465	S
CRWV 261218C00067500	7.40	7.65	7.25	9.30	369	1,434	S	67.50	CRWV 261218P00067500	10.55	10.80	11.45	8.13	12	2,567	S
CRWV 261218C00070000	6.50	6.70	6.60	8.29	1,372	6,758	S	70.00	CRWV 261218P00070000	12.15	12.35	12.24	9.45	132	11,523	S

Below are few quick-links for most popular options chains: